Identifier on Kucoin: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0932 USDT |
24,480.4135 AERGO |
0.0918 USDT |
0.0916 USDT |
0.0978 USDT |
0.0971 USDT |
| 2024-07-25 |
0.0937 USDT |
13,921.5819 AERGO |
0.0971 USDT |
0.0885 USDT |
0.0971 USDT |
0.0900 USDT |
| 2024-07-24 |
0.0975 USDT |
11,965.0628 AERGO |
0.0979 USDT |
0.0956 USDT |
0.1006 USDT |
0.0956 USDT |
| 2024-07-23 |
0.0994 USDT |
81,524.1807 AERGO |
0.0974 USDT |
0.0951 USDT |
0.1043 USDT |
0.0967 USDT |
| 2024-07-22 |
0.0974 USDT |
22,214.7411 AERGO |
0.1023 USDT |
0.0968 USDT |
0.1024 USDT |
0.0986 USDT |
| 2024-07-21 |
0.1017 USDT |
24,376.9162 AERGO |
0.1011 USDT |
0.0965 USDT |
0.1058 USDT |
0.1016 USDT |
| 2024-07-20 |
0.1001 USDT |
10,759.6457 AERGO |
0.0997 USDT |
0.0970 USDT |
0.1017 USDT |
0.1000 USDT |
| 2024-07-19 |
0.0993 USDT |
96,210.1558 AERGO |
0.0965 USDT |
0.0952 USDT |
0.1033 USDT |
0.0983 USDT |
| 2024-07-18 |
0.0962 USDT |
6,318.2781 AERGO |
0.0974 USDT |
0.0918 USDT |
0.0995 USDT |
0.0947 USDT |
| 2024-07-17 |
0.0973 USDT |
10,699.3832 AERGO |
0.0974 USDT |
0.0958 USDT |
0.0995 USDT |
0.0963 USDT |
| 2024-07-16 |
0.0958 USDT |
31,056.2151 AERGO |
0.0972 USDT |
0.0934 USDT |
0.0990 USDT |
0.0971 USDT |
| 2024-07-15 |
0.0955 USDT |
25,682.5776 AERGO |
0.0939 USDT |
0.0927 USDT |
0.0974 USDT |
0.0966 USDT |
| 2024-07-14 |
0.0925 USDT |
11,517.1457 AERGO |
0.0925 USDT |
0.0917 USDT |
0.0931 USDT |
0.0929 USDT |
| 2024-07-13 |
0.0918 USDT |
63,965.1466 AERGO |
0.0904 USDT |
0.0903 USDT |
0.0935 USDT |
0.0929 USDT |
| 2024-07-12 |
0.0914 USDT |
28,831.5545 AERGO |
0.0895 USDT |
0.0875 USDT |
0.0948 USDT |
0.0904 USDT |
| 2024-07-11 |
0.0904 USDT |
22,621.1438 AERGO |
0.0901 USDT |
0.0884 USDT |
0.0925 USDT |
0.0895 USDT |
| 2024-07-10 |
0.0882 USDT |
12,754.3987 AERGO |
0.0871 USDT |
0.0861 USDT |
0.0903 USDT |
0.0903 USDT |
| 2024-07-09 |
0.0848 USDT |
18,486.2240 AERGO |
0.0833 USDT |
0.0831 USDT |
0.0873 USDT |
0.0866 USDT |
| 2024-07-08 |
0.0831 USDT |
52,414.6807 AERGO |
0.0806 USDT |
0.0784 USDT |
0.0850 USDT |
0.0838 USDT |
| 2024-07-07 |
0.0842 USDT |
130,040.7582 AERGO |
0.0855 USDT |
0.0818 USDT |
0.0864 USDT |
0.0837 USDT |
| 2024-07-06 |
0.0814 USDT |
38,480.6846 AERGO |
0.0799 USDT |
0.0789 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-07-05 |
0.0768 USDT |
250,749.3771 AERGO |
0.0812 USDT |
0.0717 USDT |
0.0812 USDT |
0.0795 USDT |
| 2024-07-04 |
0.0842 USDT |
101,372.4013 AERGO |
0.0879 USDT |
0.0803 USDT |
0.0891 USDT |
0.0840 USDT |
| 2024-07-03 |
0.0890 USDT |
32,277.7226 AERGO |
0.0907 USDT |
0.0878 USDT |
0.0907 USDT |
0.0888 USDT |
| 2024-07-02 |
0.0904 USDT |
17,208.1199 AERGO |
0.0913 USDT |
0.0895 USDT |
0.0913 USDT |
0.0902 USDT |
| 2024-07-01 |
0.0929 USDT |
24,814.3399 AERGO |
0.0939 USDT |
0.0912 USDT |
0.0946 USDT |
0.0936 USDT |
| 2024-06-30 |
0.0918 USDT |
89,866.0701 AERGO |
0.0905 USDT |
0.0876 USDT |
0.0957 USDT |
0.0934 USDT |
| 2024-06-29 |
0.0925 USDT |
11,818.3983 AERGO |
0.0914 USDT |
0.0910 USDT |
0.0944 USDT |
0.0911 USDT |
| 2024-06-28 |
0.0937 USDT |
51,372.0391 AERGO |
0.0935 USDT |
0.0922 USDT |
0.0969 USDT |
0.0927 USDT |
| 2024-06-27 |
0.0916 USDT |
67,130.1895 AERGO |
0.0910 USDT |
0.0887 USDT |
0.0936 USDT |
0.0935 USDT |
| 2024-06-26 |
0.0910 USDT |
57,470.6691 AERGO |
0.0903 USDT |
0.0887 USDT |
0.0932 USDT |
0.0902 USDT |
| 2024-06-25 |
0.0890 USDT |
35,452.3206 AERGO |
0.0863 USDT |
0.0860 USDT |
0.0910 USDT |
0.0906 USDT |
| 2024-06-24 |
0.0851 USDT |
73,392.7352 AERGO |
0.0869 USDT |
0.0831 USDT |
0.0874 USDT |
0.0851 USDT |
| 2024-06-23 |
0.0898 USDT |
39,735.3704 AERGO |
0.0913 USDT |
0.0872 USDT |
0.0915 USDT |
0.0884 USDT |
| 2024-06-22 |
0.0895 USDT |
90,972.0117 AERGO |
0.0875 USDT |
0.0869 USDT |
0.0986 USDT |
0.0906 USDT |
| 2024-06-21 |
0.0873 USDT |
129,264.6322 AERGO |
0.0862 USDT |
0.0849 USDT |
0.0888 USDT |
0.0869 USDT |
| 2024-06-20 |
0.0872 USDT |
130,916.3699 AERGO |
0.0853 USDT |
0.0848 USDT |
0.0891 USDT |
0.0861 USDT |
| 2024-06-19 |
0.0849 USDT |
17,715.0378 AERGO |
0.0831 USDT |
0.0824 USDT |
0.0866 USDT |
0.0854 USDT |
| 2024-06-18 |
0.0886 USDT |
754,365.7811 AERGO |
0.0864 USDT |
0.0776 USDT |
0.1053 USDT |
0.0817 USDT |
| 2024-06-17 |
0.0879 USDT |
273,382.5591 AERGO |
0.0987 USDT |
0.0832 USDT |
0.0987 USDT |
0.0913 USDT |
| 2024-06-16 |
0.0990 USDT |
45,139.6061 AERGO |
0.1006 USDT |
0.0981 USDT |
0.1006 USDT |
0.0990 USDT |
| 2024-06-15 |
0.0999 USDT |
50,954.3191 AERGO |
0.0986 USDT |
0.0970 USDT |
0.1010 USDT |
0.1006 USDT |
| 2024-06-14 |
0.0989 USDT |
183,801.6578 AERGO |
0.0996 USDT |
0.0965 USDT |
0.1023 USDT |
0.0994 USDT |
| 2024-06-13 |
0.1005 USDT |
109,238.7096 AERGO |
0.1029 USDT |
0.0979 USDT |
0.1031 USDT |
0.1001 USDT |
| 2024-06-12 |
0.1014 USDT |
86,521.5081 AERGO |
0.0998 USDT |
0.0955 USDT |
0.1046 USDT |
0.1033 USDT |
| 2024-06-11 |
0.1064 USDT |
338,046.7878 AERGO |
0.1060 USDT |
0.0968 USDT |
0.1133 USDT |
0.0998 USDT |
| 2024-06-10 |
0.1095 USDT |
149,561.9233 AERGO |
0.1084 USDT |
0.1056 USDT |
0.1114 USDT |
0.1058 USDT |
| 2024-06-09 |
0.1086 USDT |
356,851.8872 AERGO |
0.1070 USDT |
0.1064 USDT |
0.1105 USDT |
0.1085 USDT |
| 2024-06-08 |
0.1064 USDT |
49,092.8112 AERGO |
0.1064 USDT |
0.1036 USDT |
0.1081 USDT |
0.1067 USDT |
| 2024-06-07 |
0.1118 USDT |
308,729.7348 AERGO |
0.1109 USDT |
0.1030 USDT |
0.1170 USDT |
0.1068 USDT |