Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.3513 USDT |
284,189.0900 AERO |
1.3410 USDT |
1.3290 USDT |
1.3690 USDT |
1.3650 USDT |
| 2024-11-22 |
1.3126 USDT |
704,093.5800 AERO |
1.3220 USDT |
1.2790 USDT |
1.3610 USDT |
1.3300 USDT |
| 2024-11-21 |
1.2794 USDT |
546,994.7700 AERO |
1.2450 USDT |
1.2220 USDT |
1.3450 USDT |
1.3060 USDT |
| 2024-11-20 |
1.2742 USDT |
587,150.5100 AERO |
1.2920 USDT |
1.2290 USDT |
1.3220 USDT |
1.2400 USDT |
| 2024-11-19 |
1.3002 USDT |
568,190.2100 AERO |
1.3290 USDT |
1.2610 USDT |
1.3360 USDT |
1.2980 USDT |
| 2024-11-18 |
1.3450 USDT |
461,644.6400 AERO |
1.3410 USDT |
1.2850 USDT |
1.3910 USDT |
1.2960 USDT |
| 2024-11-17 |
1.3568 USDT |
752,547.9100 AERO |
1.3630 USDT |
1.3130 USDT |
1.4050 USDT |
1.3200 USDT |
| 2024-11-16 |
1.4115 USDT |
843,672.3200 AERO |
1.4090 USDT |
1.3530 USDT |
1.4570 USDT |
1.3590 USDT |
| 2024-11-15 |
1.3257 USDT |
1,285,003.6400 AERO |
1.2190 USDT |
1.1830 USDT |
1.4640 USDT |
1.4440 USDT |
| 2024-11-14 |
1.2776 USDT |
844,257.7700 AERO |
1.3260 USDT |
1.2030 USDT |
1.3340 USDT |
1.2110 USDT |
| 2024-11-13 |
1.3642 USDT |
1,182,663.5100 AERO |
1.3790 USDT |
1.3010 USDT |
1.4300 USDT |
1.3580 USDT |
| 2024-11-12 |
1.4351 USDT |
1,192,114.3100 AERO |
1.4840 USDT |
1.3660 USDT |
1.5100 USDT |
1.3990 USDT |
| 2024-11-11 |
1.4862 USDT |
1,009,597.9300 AERO |
1.4930 USDT |
1.4430 USDT |
1.5390 USDT |
1.4700 USDT |
| 2024-11-10 |
1.5421 USDT |
564,138.2900 AERO |
1.5260 USDT |
1.4960 USDT |
1.6000 USDT |
1.5850 USDT |
| 2024-11-09 |
1.4684 USDT |
603,795.8400 AERO |
1.4040 USDT |
1.3970 USDT |
1.5540 USDT |
1.5430 USDT |
| 2024-11-08 |
1.4251 USDT |
955,679.3300 AERO |
1.4400 USDT |
1.3870 USDT |
1.4850 USDT |
1.4030 USDT |
| 2024-11-07 |
1.3756 USDT |
395,363.0800 AERO |
1.3840 USDT |
1.3260 USDT |
1.4310 USDT |
1.3710 USDT |
| 2024-11-06 |
1.2879 USDT |
1,142,193.1900 AERO |
1.1520 USDT |
1.1510 USDT |
1.4440 USDT |
1.3850 USDT |
| 2024-11-05 |
1.1219 USDT |
417,315.8000 AERO |
1.0670 USDT |
1.0560 USDT |
1.1870 USDT |
1.1500 USDT |
| 2024-11-04 |
1.0825 USDT |
259,219.5100 AERO |
1.0810 USDT |
1.0520 USDT |
1.1290 USDT |
1.0560 USDT |
| 2024-11-03 |
1.0760 USDT |
589,026.7400 AERO |
1.1180 USDT |
1.0470 USDT |
1.1190 USDT |
1.0900 USDT |
| 2024-11-02 |
1.1424 USDT |
250,689.6300 AERO |
1.1530 USDT |
1.1200 USDT |
1.1650 USDT |
1.1240 USDT |
| 2024-11-01 |
1.1336 USDT |
710,050.6000 AERO |
1.1600 USDT |
1.0180 USDT |
1.2020 USDT |
1.1680 USDT |
| 2024-10-31 |
1.1882 USDT |
439,998.1000 AERO |
1.2520 USDT |
1.1340 USDT |
1.2550 USDT |
1.1470 USDT |
| 2024-10-30 |
1.2724 USDT |
239,745.0400 AERO |
1.2820 USDT |
1.2500 USDT |
1.2960 USDT |
1.2540 USDT |
| 2024-10-29 |
1.2913 USDT |
444,320.0100 AERO |
1.2480 USDT |
1.2380 USDT |
1.3300 USDT |
1.2790 USDT |
| 2024-10-28 |
1.2303 USDT |
649,854.0700 AERO |
1.2290 USDT |
1.1000 USDT |
1.2740 USDT |
1.2460 USDT |
| 2024-10-27 |
1.2099 USDT |
618,157.1900 AERO |
1.1560 USDT |
1.1210 USDT |
1.3030 USDT |
1.2350 USDT |
| 2024-10-26 |
1.0834 USDT |
909,287.2200 AERO |
1.0420 USDT |
1.0140 USDT |
1.3400 USDT |
1.0900 USDT |
| 2024-10-25 |
1.0958 USDT |
334,755.4500 AERO |
1.1410 USDT |
1.0570 USDT |
1.1470 USDT |
1.0680 USDT |
| 2024-10-24 |
1.1674 USDT |
255,385.3200 AERO |
1.1590 USDT |
1.1420 USDT |
1.2030 USDT |
1.1520 USDT |
| 2024-10-23 |
1.1451 USDT |
401,225.1500 AERO |
1.1870 USDT |
1.1100 USDT |
1.1910 USDT |
1.1500 USDT |
| 2024-10-22 |
1.1897 USDT |
262,573.2600 AERO |
1.2120 USDT |
1.1720 USDT |
1.2140 USDT |
1.1890 USDT |
| 2024-10-21 |
1.2330 USDT |
465,629.3200 AERO |
1.2870 USDT |
1.1960 USDT |
1.3000 USDT |
1.2200 USDT |
| 2024-10-20 |
1.2969 USDT |
333,978.0200 AERO |
1.3140 USDT |
1.2630 USDT |
1.3270 USDT |
1.2940 USDT |
| 2024-10-19 |
1.3505 USDT |
218,294.0500 AERO |
1.3740 USDT |
1.3180 USDT |
1.3840 USDT |
1.3280 USDT |
| 2024-10-18 |
1.3827 USDT |
225,829.4400 AERO |
1.3740 USDT |
1.3660 USDT |
1.4010 USDT |
1.3860 USDT |
| 2024-10-17 |
1.3805 USDT |
236,741.5200 AERO |
1.3600 USDT |
1.3390 USDT |
1.4090 USDT |
1.3720 USDT |
| 2024-10-16 |
1.3779 USDT |
253,164.8000 AERO |
1.3850 USDT |
1.3560 USDT |
1.3970 USDT |
1.3660 USDT |
| 2024-10-15 |
1.3873 USDT |
500,245.6800 AERO |
1.4440 USDT |
1.3350 USDT |
1.4470 USDT |
1.3760 USDT |
| 2024-10-14 |
1.4287 USDT |
829,309.0800 AERO |
1.3780 USDT |
1.3370 USDT |
1.6260 USDT |
1.4330 USDT |
| 2024-10-13 |
1.3186 USDT |
592,841.9300 AERO |
1.2820 USDT |
1.2650 USDT |
1.3680 USDT |
1.3180 USDT |
| 2024-10-12 |
1.2579 USDT |
364,331.2800 AERO |
1.2240 USDT |
1.2230 USDT |
1.3000 USDT |
1.2840 USDT |
| 2024-10-11 |
1.2176 USDT |
295,420.0900 AERO |
1.1820 USDT |
1.1780 USDT |
1.2610 USDT |
1.2510 USDT |
| 2024-10-10 |
1.2034 USDT |
204,760.8500 AERO |
1.1890 USDT |
1.1800 USDT |
1.2250 USDT |
1.1800 USDT |
| 2024-10-09 |
1.2414 USDT |
353,140.1700 AERO |
1.2110 USDT |
1.2110 USDT |
1.2720 USDT |
1.2330 USDT |
| 2024-10-08 |
1.1849 USDT |
544,165.8900 AERO |
1.1940 USDT |
1.1530 USDT |
1.2270 USDT |
1.2250 USDT |
| 2024-10-07 |
1.2327 USDT |
779,483.4200 AERO |
1.1990 USDT |
1.1930 USDT |
1.2850 USDT |
1.1970 USDT |
| 2024-10-06 |
1.1824 USDT |
354,421.5300 AERO |
1.1650 USDT |
1.1450 USDT |
1.2190 USDT |
1.1980 USDT |
| 2024-10-05 |
1.1811 USDT |
232,395.7600 AERO |
1.1890 USDT |
1.1620 USDT |
1.1970 USDT |
1.1720 USDT |