Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.6418 USDT |
461,585.1600 AERO |
1.6480 USDT |
1.6020 USDT |
1.6820 USDT |
1.6030 USDT |
| 2024-12-24 |
1.5881 USDT |
725,450.5700 AERO |
1.5510 USDT |
1.5070 USDT |
1.6760 USDT |
1.6640 USDT |
| 2024-12-23 |
1.4806 USDT |
385,396.9100 AERO |
1.4760 USDT |
1.4480 USDT |
1.5100 USDT |
1.4770 USDT |
| 2024-12-22 |
1.5263 USDT |
463,516.6100 AERO |
1.5760 USDT |
1.4760 USDT |
1.5770 USDT |
1.4990 USDT |
| 2024-12-21 |
1.6509 USDT |
675,527.7800 AERO |
1.6420 USDT |
1.5810 USDT |
1.7190 USDT |
1.5950 USDT |
| 2024-12-20 |
1.4652 USDT |
1,911,973.8800 AERO |
1.5600 USDT |
1.2940 USDT |
1.6270 USDT |
1.6210 USDT |
| 2024-12-19 |
1.6023 USDT |
1,660,829.5800 AERO |
1.6570 USDT |
1.4800 USDT |
1.7030 USDT |
1.4810 USDT |
| 2024-12-18 |
1.7865 USDT |
1,320,449.1500 AERO |
1.8680 USDT |
1.6440 USDT |
1.8990 USDT |
1.7010 USDT |
| 2024-12-17 |
1.9362 USDT |
731,353.2600 AERO |
2.0010 USDT |
1.8470 USDT |
2.0150 USDT |
1.8610 USDT |
| 2024-12-16 |
2.0374 USDT |
826,356.9900 AERO |
2.0810 USDT |
1.9810 USDT |
2.1110 USDT |
2.0720 USDT |
| 2024-12-15 |
2.0209 USDT |
714,084.6300 AERO |
2.0200 USDT |
1.9600 USDT |
2.0660 USDT |
2.0040 USDT |
| 2024-12-14 |
2.0497 USDT |
655,768.5800 AERO |
2.1100 USDT |
1.9590 USDT |
2.1400 USDT |
1.9970 USDT |
| 2024-12-13 |
2.1551 USDT |
870,502.9000 AERO |
2.1590 USDT |
2.0980 USDT |
2.2140 USDT |
2.1470 USDT |
| 2024-12-12 |
2.2320 USDT |
1,594,965.0400 AERO |
2.1830 USDT |
2.1460 USDT |
2.3340 USDT |
2.1580 USDT |
| 2024-12-11 |
2.0251 USDT |
1,179,559.3200 AERO |
1.8740 USDT |
1.8100 USDT |
2.2200 USDT |
2.2110 USDT |
| 2024-12-10 |
1.9199 USDT |
2,016,913.1900 AERO |
2.0430 USDT |
1.7430 USDT |
2.0800 USDT |
1.8630 USDT |
| 2024-12-09 |
2.1190 USDT |
990,426.0600 AERO |
2.2050 USDT |
2.0430 USDT |
2.2100 USDT |
2.0950 USDT |
| 2024-12-08 |
2.1545 USDT |
668,239.1900 AERO |
2.2030 USDT |
2.0970 USDT |
2.2190 USDT |
2.1500 USDT |
| 2024-12-07 |
2.2207 USDT |
1,461,573.4100 AERO |
2.1160 USDT |
2.1030 USDT |
2.3350 USDT |
2.2550 USDT |
| 2024-12-06 |
2.0515 USDT |
1,633,633.0200 AERO |
1.8000 USDT |
1.7970 USDT |
2.2650 USDT |
2.1630 USDT |
| 2024-12-05 |
1.8618 USDT |
1,322,026.8000 AERO |
1.7670 USDT |
1.7230 USDT |
1.9500 USDT |
1.8640 USDT |
| 2024-12-04 |
1.7672 USDT |
2,262,303.8900 AERO |
1.6230 USDT |
1.6180 USDT |
2.0000 USDT |
1.8170 USDT |
| 2024-12-03 |
1.6207 USDT |
829,501.9200 AERO |
1.6090 USDT |
1.5500 USDT |
1.7090 USDT |
1.6060 USDT |
| 2024-12-02 |
1.5884 USDT |
991,088.3200 AERO |
1.5920 USDT |
1.5140 USDT |
1.7290 USDT |
1.5340 USDT |
| 2024-12-01 |
1.5412 USDT |
661,618.8300 AERO |
1.5210 USDT |
1.4850 USDT |
1.5970 USDT |
1.5930 USDT |
| 2024-11-30 |
1.4638 USDT |
460,816.8700 AERO |
1.4180 USDT |
1.4070 USDT |
1.5000 USDT |
1.4630 USDT |
| 2024-11-29 |
1.4163 USDT |
494,166.1200 AERO |
1.4010 USDT |
1.3850 USDT |
1.4630 USDT |
1.4220 USDT |
| 2024-11-28 |
1.4031 USDT |
440,341.2500 AERO |
1.4580 USDT |
1.3650 USDT |
1.4660 USDT |
1.3820 USDT |
| 2024-11-27 |
1.3974 USDT |
1,146,273.7500 AERO |
1.2880 USDT |
1.2790 USDT |
1.4650 USDT |
1.4500 USDT |
| 2024-11-26 |
1.2862 USDT |
642,193.1400 AERO |
1.2980 USDT |
1.2590 USDT |
1.3250 USDT |
1.3000 USDT |
| 2024-11-25 |
1.3565 USDT |
976,273.7400 AERO |
1.3610 USDT |
1.2870 USDT |
1.4320 USDT |
1.3010 USDT |
| 2024-11-24 |
1.3760 USDT |
614,881.8300 AERO |
1.3970 USDT |
1.3220 USDT |
1.4100 USDT |
1.3360 USDT |
| 2024-11-23 |
1.3816 USDT |
840,850.0800 AERO |
1.3410 USDT |
1.3290 USDT |
1.4580 USDT |
1.3820 USDT |
| 2024-11-22 |
1.3126 USDT |
704,093.5800 AERO |
1.3220 USDT |
1.2790 USDT |
1.3610 USDT |
1.3300 USDT |
| 2024-11-21 |
1.2794 USDT |
546,994.7700 AERO |
1.2450 USDT |
1.2220 USDT |
1.3450 USDT |
1.3060 USDT |
| 2024-11-20 |
1.2742 USDT |
587,150.5100 AERO |
1.2920 USDT |
1.2290 USDT |
1.3220 USDT |
1.2400 USDT |
| 2024-11-19 |
1.3002 USDT |
568,190.2100 AERO |
1.3290 USDT |
1.2610 USDT |
1.3360 USDT |
1.2980 USDT |
| 2024-11-18 |
1.3450 USDT |
461,644.6400 AERO |
1.3410 USDT |
1.2850 USDT |
1.3910 USDT |
1.2960 USDT |
| 2024-11-17 |
1.3568 USDT |
752,547.9100 AERO |
1.3630 USDT |
1.3130 USDT |
1.4050 USDT |
1.3200 USDT |
| 2024-11-16 |
1.4115 USDT |
843,672.3200 AERO |
1.4090 USDT |
1.3530 USDT |
1.4570 USDT |
1.3590 USDT |
| 2024-11-15 |
1.3257 USDT |
1,285,003.6400 AERO |
1.2190 USDT |
1.1830 USDT |
1.4640 USDT |
1.4440 USDT |
| 2024-11-14 |
1.2776 USDT |
844,257.7700 AERO |
1.3260 USDT |
1.2030 USDT |
1.3340 USDT |
1.2110 USDT |
| 2024-11-13 |
1.3642 USDT |
1,182,663.5100 AERO |
1.3790 USDT |
1.3010 USDT |
1.4300 USDT |
1.3580 USDT |
| 2024-11-12 |
1.4351 USDT |
1,192,114.3100 AERO |
1.4840 USDT |
1.3660 USDT |
1.5100 USDT |
1.3990 USDT |
| 2024-11-11 |
1.4862 USDT |
1,009,597.9300 AERO |
1.4930 USDT |
1.4430 USDT |
1.5390 USDT |
1.4700 USDT |
| 2024-11-10 |
1.5421 USDT |
564,138.2900 AERO |
1.5260 USDT |
1.4960 USDT |
1.6000 USDT |
1.5850 USDT |
| 2024-11-09 |
1.4684 USDT |
603,795.8400 AERO |
1.4040 USDT |
1.3970 USDT |
1.5540 USDT |
1.5430 USDT |
| 2024-11-08 |
1.4251 USDT |
955,679.3300 AERO |
1.4400 USDT |
1.3870 USDT |
1.4850 USDT |
1.4030 USDT |
| 2024-11-07 |
1.3756 USDT |
395,363.0800 AERO |
1.3840 USDT |
1.3260 USDT |
1.4310 USDT |
1.3710 USDT |
| 2024-11-06 |
1.2879 USDT |
1,142,193.1900 AERO |
1.1520 USDT |
1.1510 USDT |
1.4440 USDT |
1.3850 USDT |