Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.1219 USDT |
417,315.8000 AERO |
1.0670 USDT |
1.0560 USDT |
1.1870 USDT |
1.1500 USDT |
| 2024-11-04 |
1.0825 USDT |
259,219.5100 AERO |
1.0810 USDT |
1.0520 USDT |
1.1290 USDT |
1.0560 USDT |
| 2024-11-03 |
1.0760 USDT |
589,026.7400 AERO |
1.1180 USDT |
1.0470 USDT |
1.1190 USDT |
1.0900 USDT |
| 2024-11-02 |
1.1424 USDT |
250,689.6300 AERO |
1.1530 USDT |
1.1200 USDT |
1.1650 USDT |
1.1240 USDT |
| 2024-11-01 |
1.1336 USDT |
710,050.6000 AERO |
1.1600 USDT |
1.0180 USDT |
1.2020 USDT |
1.1680 USDT |
| 2024-10-31 |
1.1882 USDT |
439,998.1000 AERO |
1.2520 USDT |
1.1340 USDT |
1.2550 USDT |
1.1470 USDT |
| 2024-10-30 |
1.2724 USDT |
239,745.0400 AERO |
1.2820 USDT |
1.2500 USDT |
1.2960 USDT |
1.2540 USDT |
| 2024-10-29 |
1.2913 USDT |
444,320.0100 AERO |
1.2480 USDT |
1.2380 USDT |
1.3300 USDT |
1.2790 USDT |
| 2024-10-28 |
1.2303 USDT |
649,854.0700 AERO |
1.2290 USDT |
1.1000 USDT |
1.2740 USDT |
1.2460 USDT |
| 2024-10-27 |
1.2099 USDT |
618,157.1900 AERO |
1.1560 USDT |
1.1210 USDT |
1.3030 USDT |
1.2350 USDT |
| 2024-10-26 |
1.0834 USDT |
909,287.2200 AERO |
1.0420 USDT |
1.0140 USDT |
1.3400 USDT |
1.0900 USDT |
| 2024-10-25 |
1.0958 USDT |
334,755.4500 AERO |
1.1410 USDT |
1.0570 USDT |
1.1470 USDT |
1.0680 USDT |
| 2024-10-24 |
1.1674 USDT |
255,385.3200 AERO |
1.1590 USDT |
1.1420 USDT |
1.2030 USDT |
1.1520 USDT |
| 2024-10-23 |
1.1451 USDT |
401,225.1500 AERO |
1.1870 USDT |
1.1100 USDT |
1.1910 USDT |
1.1500 USDT |
| 2024-10-22 |
1.1897 USDT |
262,573.2600 AERO |
1.2120 USDT |
1.1720 USDT |
1.2140 USDT |
1.1890 USDT |
| 2024-10-21 |
1.2330 USDT |
465,629.3200 AERO |
1.2870 USDT |
1.1960 USDT |
1.3000 USDT |
1.2200 USDT |
| 2024-10-20 |
1.2969 USDT |
333,978.0200 AERO |
1.3140 USDT |
1.2630 USDT |
1.3270 USDT |
1.2940 USDT |
| 2024-10-19 |
1.3505 USDT |
218,294.0500 AERO |
1.3740 USDT |
1.3180 USDT |
1.3840 USDT |
1.3280 USDT |
| 2024-10-18 |
1.3827 USDT |
225,829.4400 AERO |
1.3740 USDT |
1.3660 USDT |
1.4010 USDT |
1.3860 USDT |
| 2024-10-17 |
1.3805 USDT |
236,741.5200 AERO |
1.3600 USDT |
1.3390 USDT |
1.4090 USDT |
1.3720 USDT |
| 2024-10-16 |
1.3779 USDT |
253,164.8000 AERO |
1.3850 USDT |
1.3560 USDT |
1.3970 USDT |
1.3660 USDT |
| 2024-10-15 |
1.3873 USDT |
500,245.6800 AERO |
1.4440 USDT |
1.3350 USDT |
1.4470 USDT |
1.3760 USDT |
| 2024-10-14 |
1.4287 USDT |
829,309.0800 AERO |
1.3780 USDT |
1.3370 USDT |
1.6260 USDT |
1.4330 USDT |
| 2024-10-13 |
1.3186 USDT |
592,841.9300 AERO |
1.2820 USDT |
1.2650 USDT |
1.3680 USDT |
1.3180 USDT |
| 2024-10-12 |
1.2579 USDT |
364,331.2800 AERO |
1.2240 USDT |
1.2230 USDT |
1.3000 USDT |
1.2840 USDT |
| 2024-10-11 |
1.2176 USDT |
295,420.0900 AERO |
1.1820 USDT |
1.1780 USDT |
1.2610 USDT |
1.2510 USDT |
| 2024-10-10 |
1.2034 USDT |
204,760.8500 AERO |
1.1890 USDT |
1.1800 USDT |
1.2250 USDT |
1.1800 USDT |
| 2024-10-09 |
1.2414 USDT |
353,140.1700 AERO |
1.2110 USDT |
1.2110 USDT |
1.2720 USDT |
1.2330 USDT |
| 2024-10-08 |
1.1849 USDT |
544,165.8900 AERO |
1.1940 USDT |
1.1530 USDT |
1.2270 USDT |
1.2250 USDT |
| 2024-10-07 |
1.2327 USDT |
779,483.4200 AERO |
1.1990 USDT |
1.1930 USDT |
1.2850 USDT |
1.1970 USDT |
| 2024-10-06 |
1.1824 USDT |
354,421.5300 AERO |
1.1650 USDT |
1.1450 USDT |
1.2190 USDT |
1.1980 USDT |
| 2024-10-05 |
1.1811 USDT |
232,395.7600 AERO |
1.1890 USDT |
1.1620 USDT |
1.1970 USDT |
1.1720 USDT |
| 2024-10-04 |
1.1874 USDT |
780,441.8000 AERO |
1.0930 USDT |
1.0910 USDT |
1.2670 USDT |
1.1880 USDT |
| 2024-10-03 |
1.0459 USDT |
599,991.3900 AERO |
1.0150 USDT |
1.0130 USDT |
1.0850 USDT |
1.0490 USDT |
| 2024-10-02 |
1.0755 USDT |
513,607.8500 AERO |
1.0590 USDT |
1.0430 USDT |
1.1030 USDT |
1.0440 USDT |
| 2024-10-01 |
1.1193 USDT |
901,294.6800 AERO |
1.1380 USDT |
1.0560 USDT |
1.1950 USDT |
1.1100 USDT |
| 2024-09-30 |
1.1866 USDT |
651,239.4100 AERO |
1.2540 USDT |
1.1230 USDT |
1.2540 USDT |
1.1370 USDT |
| 2024-09-29 |
1.2165 USDT |
627,416.8700 AERO |
1.1870 USDT |
1.1520 USDT |
1.2830 USDT |
1.2470 USDT |
| 2024-09-28 |
1.1726 USDT |
567,328.8400 AERO |
1.2330 USDT |
1.1230 USDT |
1.2370 USDT |
1.1680 USDT |
| 2024-09-27 |
1.2278 USDT |
1,292,654.2200 AERO |
1.1580 USDT |
1.0940 USDT |
1.3000 USDT |
1.1110 USDT |
| 2024-09-26 |
1.0241 USDT |
436,266.8700 AERO |
0.9650 USDT |
0.9610 USDT |
1.0630 USDT |
1.0590 USDT |
| 2024-09-25 |
0.9706 USDT |
538,058.1700 AERO |
0.9400 USDT |
0.9390 USDT |
0.9960 USDT |
0.9780 USDT |
| 2024-09-24 |
0.9163 USDT |
517,013.0100 AERO |
0.9270 USDT |
0.8890 USDT |
0.9480 USDT |
0.9410 USDT |
| 2024-09-23 |
0.9254 USDT |
625,806.2900 AERO |
0.8870 USDT |
0.8660 USDT |
0.9520 USDT |
0.9270 USDT |
| 2024-09-22 |
0.8408 USDT |
206,705.0200 AERO |
0.8550 USDT |
0.8250 USDT |
0.8610 USDT |
0.8450 USDT |
| 2024-09-21 |
0.8271 USDT |
287,777.1100 AERO |
0.8250 USDT |
0.8110 USDT |
0.8440 USDT |
0.8330 USDT |
| 2024-09-20 |
0.8373 USDT |
698,200.6600 AERO |
0.8350 USDT |
0.8060 USDT |
0.8670 USDT |
0.8260 USDT |
| 2024-09-19 |
0.8009 USDT |
1,282,386.0600 AERO |
0.8130 USDT |
0.7510 USDT |
0.8800 USDT |
0.8000 USDT |
| 2024-09-18 |
0.7013 USDT |
713,241.7200 AERO |
0.6980 USDT |
0.6780 USDT |
0.7420 USDT |
0.7230 USDT |
| 2024-09-17 |
0.6910 USDT |
414,067.4500 AERO |
0.6720 USDT |
0.6560 USDT |
0.7260 USDT |
0.6990 USDT |