Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.6535 USDT |
560,034.7000 AERO |
0.6340 USDT |
0.6200 USDT |
0.6880 USDT |
0.6750 USDT |
| 2024-09-15 |
0.6742 USDT |
234,911.8200 AERO |
0.6850 USDT |
0.6470 USDT |
0.6900 USDT |
0.6480 USDT |
| 2024-09-14 |
0.6938 USDT |
279,980.5000 AERO |
0.7090 USDT |
0.6730 USDT |
0.7210 USDT |
0.6770 USDT |
| 2024-09-13 |
0.6591 USDT |
732,495.4600 AERO |
0.6120 USDT |
0.6060 USDT |
0.7270 USDT |
0.7230 USDT |
| 2024-09-12 |
0.5871 USDT |
645,505.7700 AERO |
0.5530 USDT |
0.5510 USDT |
0.6370 USDT |
0.6130 USDT |
| 2024-09-11 |
0.5474 USDT |
300,060.9600 AERO |
0.5660 USDT |
0.5300 USDT |
0.5660 USDT |
0.5540 USDT |
| 2024-09-10 |
0.5592 USDT |
370,795.6600 AERO |
0.5610 USDT |
0.5510 USDT |
0.5730 USDT |
0.5700 USDT |
| 2024-09-09 |
0.5266 USDT |
410,192.2400 AERO |
0.5270 USDT |
0.5150 USDT |
0.5500 USDT |
0.5490 USDT |
| 2024-09-08 |
0.5213 USDT |
113,802.2900 AERO |
0.5150 USDT |
0.5130 USDT |
0.5270 USDT |
0.5200 USDT |
| 2024-09-07 |
0.5201 USDT |
158,408.2500 AERO |
0.5100 USDT |
0.5090 USDT |
0.5290 USDT |
0.5200 USDT |
| 2024-09-06 |
0.5206 USDT |
492,780.4200 AERO |
0.5300 USDT |
0.4940 USDT |
0.5410 USDT |
0.5080 USDT |
| 2024-09-05 |
0.5306 USDT |
535,046.0300 AERO |
0.5470 USDT |
0.4990 USDT |
0.5500 USDT |
0.5290 USDT |
| 2024-09-04 |
0.5428 USDT |
435,962.2100 AERO |
0.5510 USDT |
0.5230 USDT |
0.5580 USDT |
0.5480 USDT |
| 2024-09-03 |
0.5694 USDT |
226,039.5100 AERO |
0.5780 USDT |
0.5520 USDT |
0.5860 USDT |
0.5560 USDT |
| 2024-09-02 |
0.5700 USDT |
256,491.0700 AERO |
0.5530 USDT |
0.5500 USDT |
0.5890 USDT |
0.5800 USDT |
| 2024-09-01 |
0.5708 USDT |
260,285.0200 AERO |
0.5820 USDT |
0.5600 USDT |
0.5890 USDT |
0.5660 USDT |
| 2024-08-31 |
0.5899 USDT |
194,234.4100 AERO |
0.5820 USDT |
0.5800 USDT |
0.5980 USDT |
0.5850 USDT |
| 2024-08-30 |
0.5914 USDT |
434,350.9100 AERO |
0.6240 USDT |
0.5490 USDT |
0.6260 USDT |
0.5800 USDT |
| 2024-08-29 |
0.6338 USDT |
197,830.4400 AERO |
0.6290 USDT |
0.6200 USDT |
0.6480 USDT |
0.6290 USDT |
| 2024-08-28 |
0.6243 USDT |
625,983.4500 AERO |
0.6200 USDT |
0.6080 USDT |
0.6790 USDT |
0.6300 USDT |
| 2024-08-27 |
0.6603 USDT |
172,452.6100 AERO |
0.6670 USDT |
0.6470 USDT |
0.6770 USDT |
0.6530 USDT |
| 2024-08-26 |
0.6901 USDT |
252,832.1000 AERO |
0.7190 USDT |
0.6670 USDT |
0.7250 USDT |
0.6700 USDT |
| 2024-08-25 |
0.7178 USDT |
310,629.3000 AERO |
0.7220 USDT |
0.7060 USDT |
0.7280 USDT |
0.7250 USDT |
| 2024-08-24 |
0.7278 USDT |
477,849.5400 AERO |
0.7340 USDT |
0.7100 USDT |
0.7430 USDT |
0.7180 USDT |
| 2024-08-23 |
0.6874 USDT |
641,656.2600 AERO |
0.6570 USDT |
0.6570 USDT |
0.7380 USDT |
0.7370 USDT |
| 2024-08-22 |
0.6574 USDT |
265,763.4800 AERO |
0.6490 USDT |
0.6430 USDT |
0.6680 USDT |
0.6530 USDT |
| 2024-08-21 |
0.6382 USDT |
174,778.6000 AERO |
0.6330 USDT |
0.6230 USDT |
0.6560 USDT |
0.6490 USDT |
| 2024-08-20 |
0.6542 USDT |
299,038.7500 AERO |
0.6440 USDT |
0.6260 USDT |
0.6720 USDT |
0.6360 USDT |
| 2024-08-19 |
0.6381 USDT |
222,880.4200 AERO |
0.6450 USDT |
0.6250 USDT |
0.6550 USDT |
0.6420 USDT |
| 2024-08-18 |
0.6509 USDT |
121,649.1500 AERO |
0.6440 USDT |
0.6410 USDT |
0.6640 USDT |
0.6550 USDT |
| 2024-08-17 |
0.6463 USDT |
129,644.9900 AERO |
0.6420 USDT |
0.6370 USDT |
0.6520 USDT |
0.6430 USDT |
| 2024-08-16 |
0.6412 USDT |
164,592.6300 AERO |
0.6330 USDT |
0.6290 USDT |
0.6510 USDT |
0.6490 USDT |
| 2024-08-15 |
0.6382 USDT |
483,802.5000 AERO |
0.6540 USDT |
0.5840 USDT |
0.6700 USDT |
0.6350 USDT |
| 2024-08-14 |
0.6635 USDT |
428,702.4200 AERO |
0.6670 USDT |
0.6490 USDT |
0.6840 USDT |
0.6540 USDT |
| 2024-08-13 |
0.6520 USDT |
431,182.3400 AERO |
0.6820 USDT |
0.5850 USDT |
0.6820 USDT |
0.6690 USDT |
| 2024-08-12 |
0.6699 USDT |
529,395.0500 AERO |
0.6670 USDT |
0.6500 USDT |
0.6920 USDT |
0.6630 USDT |
| 2024-08-11 |
0.6980 USDT |
690,006.9400 AERO |
0.6980 USDT |
0.6610 USDT |
0.7270 USDT |
0.6710 USDT |
| 2024-08-10 |
0.7023 USDT |
238,771.8100 AERO |
0.7010 USDT |
0.6900 USDT |
0.7110 USDT |
0.6970 USDT |
| 2024-08-09 |
0.7111 USDT |
600,499.7600 AERO |
0.7280 USDT |
0.6880 USDT |
0.7400 USDT |
0.6980 USDT |
| 2024-08-08 |
0.6680 USDT |
647,775.8400 AERO |
0.6230 USDT |
0.6190 USDT |
0.7210 USDT |
0.7070 USDT |
| 2024-08-07 |
0.6859 USDT |
372,635.2500 AERO |
0.6810 USDT |
0.6380 USDT |
0.7130 USDT |
0.6440 USDT |
| 2024-08-06 |
0.6692 USDT |
841,857.4800 AERO |
0.6110 USDT |
0.6110 USDT |
0.7150 USDT |
0.6850 USDT |
| 2024-08-05 |
0.5773 USDT |
2,068,980.6500 AERO |
0.6470 USDT |
0.4670 USDT |
0.6750 USDT |
0.6010 USDT |
| 2024-08-04 |
0.6743 USDT |
361,428.7900 AERO |
0.6870 USDT |
0.6330 USDT |
0.7060 USDT |
0.6710 USDT |
| 2024-08-03 |
0.7206 USDT |
490,031.0400 AERO |
0.7380 USDT |
0.6750 USDT |
0.7460 USDT |
0.6820 USDT |
| 2024-08-02 |
0.7902 USDT |
290,202.1100 AERO |
0.8310 USDT |
0.7460 USDT |
0.8450 USDT |
0.7480 USDT |
| 2024-08-01 |
0.7881 USDT |
243,537.0900 AERO |
0.8120 USDT |
0.7720 USDT |
0.8130 USDT |
0.7840 USDT |
| 2024-07-31 |
0.8407 USDT |
261,151.5500 AERO |
0.8560 USDT |
0.8100 USDT |
0.8620 USDT |
0.8100 USDT |
| 2024-07-30 |
0.8769 USDT |
315,171.0800 AERO |
0.8870 USDT |
0.8380 USDT |
0.8930 USDT |
0.8440 USDT |
| 2024-07-29 |
0.8989 USDT |
288,330.0500 AERO |
0.8680 USDT |
0.8680 USDT |
0.9200 USDT |
0.8870 USDT |