Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.7610 USDT |
333,017.2300 AERO |
0.7650 USDT |
0.7420 USDT |
0.7780 USDT |
0.7440 USDT |
| 2024-06-25 |
0.7439 USDT |
512,901.5300 AERO |
0.7250 USDT |
0.7180 USDT |
0.7770 USDT |
0.7720 USDT |
| 2024-06-24 |
0.7198 USDT |
434,583.0000 AERO |
0.7470 USDT |
0.6970 USDT |
0.7500 USDT |
0.7270 USDT |
| 2024-06-23 |
0.7802 USDT |
305,998.3600 AERO |
0.7760 USDT |
0.7560 USDT |
0.8110 USDT |
0.7690 USDT |
| 2024-06-22 |
0.7457 USDT |
366,211.0100 AERO |
0.6990 USDT |
0.6980 USDT |
0.7990 USDT |
0.7870 USDT |
| 2024-06-21 |
0.6808 USDT |
560,928.1600 AERO |
0.7020 USDT |
0.6540 USDT |
0.7190 USDT |
0.6970 USDT |
| 2024-06-20 |
0.7534 USDT |
432,692.4000 AERO |
0.7960 USDT |
0.7020 USDT |
0.7990 USDT |
0.7050 USDT |
| 2024-06-19 |
0.7879 USDT |
258,564.6100 AERO |
0.7790 USDT |
0.7720 USDT |
0.8020 USDT |
0.7950 USDT |
| 2024-06-18 |
0.7997 USDT |
257,703.6700 AERO |
0.8450 USDT |
0.7710 USDT |
0.8460 USDT |
0.7800 USDT |
| 2024-06-17 |
0.8454 USDT |
299,863.1600 AERO |
0.8690 USDT |
0.8220 USDT |
0.8750 USDT |
0.8450 USDT |
| 2024-06-16 |
0.8644 USDT |
178,642.6200 AERO |
0.8590 USDT |
0.8520 USDT |
0.8740 USDT |
0.8700 USDT |
| 2024-06-15 |
0.8558 USDT |
239,031.8100 AERO |
0.8370 USDT |
0.8320 USDT |
0.8880 USDT |
0.8600 USDT |
| 2024-06-14 |
0.8353 USDT |
474,399.8600 AERO |
0.8710 USDT |
0.7800 USDT |
0.8730 USDT |
0.8370 USDT |
| 2024-06-13 |
0.8875 USDT |
242,385.2400 AERO |
0.9020 USDT |
0.8730 USDT |
0.9040 USDT |
0.8830 USDT |
| 2024-06-12 |
0.9139 USDT |
572,304.6900 AERO |
0.8900 USDT |
0.8830 USDT |
0.9430 USDT |
0.9080 USDT |
| 2024-06-11 |
0.8906 USDT |
534,542.7000 AERO |
0.9300 USDT |
0.8710 USDT |
0.9470 USDT |
0.8860 USDT |
| 2024-06-10 |
0.9488 USDT |
411,280.3000 AERO |
0.9710 USDT |
0.9220 USDT |
0.9750 USDT |
0.9270 USDT |
| 2024-06-09 |
0.9641 USDT |
264,414.6000 AERO |
0.9670 USDT |
0.9530 USDT |
0.9880 USDT |
0.9700 USDT |
| 2024-06-08 |
0.9970 USDT |
215,579.0500 AERO |
0.9940 USDT |
0.9740 USDT |
1.0260 USDT |
0.9820 USDT |
| 2024-06-07 |
1.0263 USDT |
699,990.8200 AERO |
1.0590 USDT |
0.9620 USDT |
1.0720 USDT |
0.9990 USDT |
| 2024-06-06 |
1.0893 USDT |
325,526.9400 AERO |
1.1000 USDT |
1.0640 USDT |
1.1230 USDT |
1.0710 USDT |
| 2024-06-05 |
1.0944 USDT |
462,607.3800 AERO |
1.0880 USDT |
1.0740 USDT |
1.1290 USDT |
1.0950 USDT |
| 2024-06-04 |
1.0569 USDT |
890,972.2800 AERO |
1.0980 USDT |
1.0310 USDT |
1.1080 USDT |
1.0770 USDT |
| 2024-06-03 |
1.1270 USDT |
246,913.4700 AERO |
1.1520 USDT |
1.0910 USDT |
1.1670 USDT |
1.0940 USDT |
| 2024-06-02 |
1.1742 USDT |
815,383.2900 AERO |
1.1700 USDT |
1.1420 USDT |
1.2870 USDT |
1.1580 USDT |
| 2024-06-01 |
1.1692 USDT |
362,113.3500 AERO |
1.1680 USDT |
1.1200 USDT |
1.1880 USDT |
1.1720 USDT |
| 2024-05-31 |
1.1869 USDT |
445,600.3400 AERO |
1.1840 USDT |
1.1590 USDT |
1.2390 USDT |
1.1720 USDT |
| 2024-05-30 |
1.1952 USDT |
482,672.0500 AERO |
1.1820 USDT |
1.1700 USDT |
1.3110 USDT |
1.1990 USDT |
| 2024-05-29 |
1.2103 USDT |
432,165.6100 AERO |
1.2140 USDT |
1.1790 USDT |
1.2340 USDT |
1.1940 USDT |
| 2024-05-28 |
1.2115 USDT |
461,521.2400 AERO |
1.2310 USDT |
1.1860 USDT |
1.2440 USDT |
1.2050 USDT |
| 2024-05-27 |
1.2300 USDT |
694,954.7300 AERO |
1.1830 USDT |
1.1830 USDT |
1.2780 USDT |
1.2110 USDT |
| 2024-05-26 |
1.1720 USDT |
565,660.8400 AERO |
1.1440 USDT |
1.1280 USDT |
1.2500 USDT |
1.1840 USDT |
| 2024-05-25 |
1.1309 USDT |
460,802.9100 AERO |
1.1170 USDT |
1.1100 USDT |
1.1610 USDT |
1.1430 USDT |
| 2024-05-24 |
1.1090 USDT |
372,981.3700 AERO |
1.1240 USDT |
1.0820 USDT |
1.1360 USDT |
1.1140 USDT |
| 2024-05-23 |
1.1155 USDT |
615,876.0800 AERO |
1.1520 USDT |
1.0800 USDT |
1.1600 USDT |
1.1370 USDT |
| 2024-05-22 |
1.1858 USDT |
587,912.7300 AERO |
1.2100 USDT |
1.1200 USDT |
1.2300 USDT |
1.1450 USDT |
| 2024-05-21 |
1.1469 USDT |
417,742.6500 AERO |
1.1690 USDT |
1.1140 USDT |
1.1760 USDT |
1.1380 USDT |
| 2024-05-20 |
1.0129 USDT |
360,716.1600 AERO |
0.9890 USDT |
0.9870 USDT |
1.0550 USDT |
1.0530 USDT |
| 2024-05-19 |
1.0035 USDT |
337,513.5500 AERO |
1.0330 USDT |
0.9810 USDT |
1.0340 USDT |
0.9840 USDT |
| 2024-05-18 |
1.0658 USDT |
325,648.1300 AERO |
1.1030 USDT |
1.0180 USDT |
1.1130 USDT |
1.0290 USDT |
| 2024-05-17 |
1.0826 USDT |
283,216.9800 AERO |
1.0670 USDT |
1.0480 USDT |
1.1290 USDT |
1.0980 USDT |
| 2024-05-16 |
1.0940 USDT |
358,213.8900 AERO |
1.1280 USDT |
1.0510 USDT |
1.1300 USDT |
1.0720 USDT |
| 2024-05-15 |
1.0413 USDT |
524,895.2400 AERO |
0.9460 USDT |
0.9290 USDT |
1.1660 USDT |
1.1290 USDT |
| 2024-05-14 |
0.9206 USDT |
425,627.0300 AERO |
0.9350 USDT |
0.8840 USDT |
0.9790 USDT |
0.9580 USDT |
| 2024-05-13 |
0.9428 USDT |
353,510.7800 AERO |
0.9580 USDT |
0.9200 USDT |
0.9690 USDT |
0.9420 USDT |
| 2024-05-12 |
0.9494 USDT |
465,545.3300 AERO |
0.9750 USDT |
0.9150 USDT |
1.0260 USDT |
0.9730 USDT |
| 2024-05-11 |
1.0112 USDT |
247,765.4200 AERO |
1.0120 USDT |
0.9660 USDT |
1.0380 USDT |
0.9850 USDT |
| 2024-05-10 |
1.0509 USDT |
363,683.0800 AERO |
1.0870 USDT |
0.9930 USDT |
1.0930 USDT |
1.0270 USDT |
| 2024-05-09 |
1.0588 USDT |
357,794.8900 AERO |
1.0870 USDT |
1.0230 USDT |
1.0930 USDT |
1.0590 USDT |
| 2024-05-08 |
1.1146 USDT |
256,010.9600 AERO |
1.1270 USDT |
1.0860 USDT |
1.1330 USDT |
1.1000 USDT |