Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
1.1331 USDT |
644,937.6200 AERO |
1.0970 USDT |
1.0650 USDT |
1.2480 USDT |
1.1530 USDT |
| 2024-05-06 |
1.1615 USDT |
525,165.0600 AERO |
1.1840 USDT |
1.0940 USDT |
1.2100 USDT |
1.1020 USDT |
| 2024-05-05 |
1.2257 USDT |
186,025.4800 AERO |
1.2450 USDT |
1.1840 USDT |
1.2920 USDT |
1.1880 USDT |
| 2024-05-04 |
1.2645 USDT |
353,409.6300 AERO |
1.2790 USDT |
1.2210 USDT |
1.3050 USDT |
1.2500 USDT |
| 2024-05-03 |
1.2047 USDT |
621,221.9800 AERO |
1.2230 USDT |
1.1150 USDT |
1.2640 USDT |
1.2470 USDT |
| 2024-05-02 |
1.1744 USDT |
668,061.1200 AERO |
1.1100 USDT |
1.0250 USDT |
1.3180 USDT |
1.2260 USDT |
| 2024-05-01 |
0.9995 USDT |
764,642.7700 AERO |
1.0380 USDT |
0.8910 USDT |
1.1800 USDT |
1.0980 USDT |
| 2024-04-30 |
0.9702 USDT |
1,170,089.7300 AERO |
1.1060 USDT |
0.8500 USDT |
1.1490 USDT |
1.0370 USDT |
| 2024-04-29 |
1.1413 USDT |
663,452.2200 AERO |
1.2380 USDT |
1.0400 USDT |
1.2630 USDT |
1.0630 USDT |
| 2024-04-28 |
1.3334 USDT |
308,641.8200 AERO |
1.3480 USDT |
1.2400 USDT |
1.3990 USDT |
1.2450 USDT |
| 2024-04-27 |
1.2912 USDT |
541,943.7300 AERO |
1.3970 USDT |
1.1720 USDT |
1.4100 USDT |
1.3210 USDT |
| 2024-04-26 |
1.4448 USDT |
111,767.6700 AERO |
1.4930 USDT |
1.4000 USDT |
1.5100 USDT |
1.4010 USDT |
| 2024-04-25 |
1.4363 USDT |
349,779.6900 AERO |
1.4720 USDT |
1.3800 USDT |
1.5380 USDT |
1.4520 USDT |
| 2024-04-24 |
1.5102 USDT |
541,634.7100 AERO |
1.6150 USDT |
1.4180 USDT |
1.6270 USDT |
1.4700 USDT |
| 2024-04-23 |
1.6565 USDT |
294,666.0900 AERO |
1.6940 USDT |
1.6000 USDT |
1.8120 USDT |
1.6160 USDT |
| 2024-04-22 |
1.7001 USDT |
211,268.1000 AERO |
1.6630 USDT |
1.6520 USDT |
1.7310 USDT |
1.6910 USDT |
| 2024-04-21 |
1.7491 USDT |
235,151.7000 AERO |
1.7610 USDT |
1.6630 USDT |
1.8120 USDT |
1.6950 USDT |
| 2024-04-20 |
1.6836 USDT |
257,936.6100 AERO |
1.6660 USDT |
1.6360 USDT |
1.7510 USDT |
1.7280 USDT |
| 2024-04-19 |
1.6537 USDT |
419,355.7700 AERO |
1.7310 USDT |
1.4810 USDT |
1.7700 USDT |
1.6960 USDT |
| 2024-04-18 |
1.6616 USDT |
292,062.2700 AERO |
1.6160 USDT |
1.5300 USDT |
1.8000 USDT |
1.7260 USDT |
| 2024-04-17 |
1.6462 USDT |
352,674.9700 AERO |
1.7770 USDT |
1.5140 USDT |
1.8490 USDT |
1.6470 USDT |
| 2024-04-16 |
1.7227 USDT |
582,242.7200 AERO |
1.8580 USDT |
1.5700 USDT |
1.9200 USDT |
1.7890 USDT |
| 2024-04-15 |
1.9690 USDT |
489,776.0200 AERO |
2.0290 USDT |
1.8020 USDT |
2.1130 USDT |
1.8580 USDT |
| 2024-04-14 |
1.9459 USDT |
490,381.5100 AERO |
1.9280 USDT |
1.8390 USDT |
2.0840 USDT |
2.0670 USDT |
| 2024-04-13 |
1.9469 USDT |
802,728.2500 AERO |
1.8470 USDT |
1.7160 USDT |
2.2000 USDT |
1.7610 USDT |
| 2024-04-12 |
1.9502 USDT |
1,446,828.1700 AERO |
1.9010 USDT |
1.5660 USDT |
2.3720 USDT |
1.8070 USDT |
| 2024-04-11 |
1.8690 USDT |
307,636.8000 AERO |
1.8590 USDT |
1.8190 USDT |
1.9200 USDT |
1.8920 USDT |
| 2024-04-10 |
1.8853 USDT |
461,884.0500 AERO |
1.8690 USDT |
1.8000 USDT |
1.9500 USDT |
1.8660 USDT |
| 2024-04-09 |
1.8705 USDT |
475,769.7900 AERO |
1.9110 USDT |
1.8020 USDT |
1.9940 USDT |
1.8710 USDT |
| 2024-04-08 |
1.9174 USDT |
667,874.2100 AERO |
1.8980 USDT |
1.8000 USDT |
2.0360 USDT |
1.9490 USDT |
| 2024-04-07 |
1.6895 USDT |
1,014,885.4100 AERO |
1.3770 USDT |
1.3360 USDT |
1.9700 USDT |
1.8450 USDT |
| 2024-04-06 |
1.4018 USDT |
216,323.3500 AERO |
1.3810 USDT |
1.3100 USDT |
1.5330 USDT |
1.3840 USDT |
| 2024-04-05 |
1.4576 USDT |
413,316.7700 AERO |
1.1500 USDT |
1.1500 USDT |
1.9800 USDT |
1.3900 USDT |