Identifier on Kucoin: AERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
1.6537 USDT |
419,355.7700 AERO |
1.7310 USDT |
1.4810 USDT |
1.7700 USDT |
1.6960 USDT |
| 2024-04-18 |
1.6616 USDT |
292,062.2700 AERO |
1.6160 USDT |
1.5300 USDT |
1.8000 USDT |
1.7260 USDT |
| 2024-04-17 |
1.6462 USDT |
352,674.9700 AERO |
1.7770 USDT |
1.5140 USDT |
1.8490 USDT |
1.6470 USDT |
| 2024-04-16 |
1.7227 USDT |
582,242.7200 AERO |
1.8580 USDT |
1.5700 USDT |
1.9200 USDT |
1.7890 USDT |
| 2024-04-15 |
1.9690 USDT |
489,776.0200 AERO |
2.0290 USDT |
1.8020 USDT |
2.1130 USDT |
1.8580 USDT |
| 2024-04-14 |
1.9459 USDT |
490,381.5100 AERO |
1.9280 USDT |
1.8390 USDT |
2.0840 USDT |
2.0670 USDT |
| 2024-04-13 |
1.9469 USDT |
802,728.2500 AERO |
1.8470 USDT |
1.7160 USDT |
2.2000 USDT |
1.7610 USDT |
| 2024-04-12 |
1.9502 USDT |
1,446,828.1700 AERO |
1.9010 USDT |
1.5660 USDT |
2.3720 USDT |
1.8070 USDT |
| 2024-04-11 |
1.8690 USDT |
307,636.8000 AERO |
1.8590 USDT |
1.8190 USDT |
1.9200 USDT |
1.8920 USDT |
| 2024-04-10 |
1.8853 USDT |
461,884.0500 AERO |
1.8690 USDT |
1.8000 USDT |
1.9500 USDT |
1.8660 USDT |
| 2024-04-09 |
1.8705 USDT |
475,769.7900 AERO |
1.9110 USDT |
1.8020 USDT |
1.9940 USDT |
1.8710 USDT |
| 2024-04-08 |
1.9174 USDT |
667,874.2100 AERO |
1.8980 USDT |
1.8000 USDT |
2.0360 USDT |
1.9490 USDT |
| 2024-04-07 |
1.6895 USDT |
1,014,885.4100 AERO |
1.3770 USDT |
1.3360 USDT |
1.9700 USDT |
1.8450 USDT |
| 2024-04-06 |
1.4018 USDT |
216,323.3500 AERO |
1.3810 USDT |
1.3100 USDT |
1.5330 USDT |
1.3840 USDT |
| 2024-04-05 |
1.4576 USDT |
413,316.7700 AERO |
1.1500 USDT |
1.1500 USDT |
1.9800 USDT |
1.3900 USDT |