Identifier on Kucoin: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
2.4163 USDT |
3,089,239.3908 |
2.7960 USDT |
2.1980 USDT |
2.7980 USDT |
2.3470 USDT |
| 2024-03-17 |
2.7560 USDT |
1,665,697.8774 |
2.8770 USDT |
2.6170 USDT |
2.9300 USDT |
2.7700 USDT |
| 2024-03-16 |
2.8426 USDT |
7,488,943.1781 |
2.7410 USDT |
2.6180 USDT |
3.1120 USDT |
2.7660 USDT |
| 2024-03-15 |
2.7965 USDT |
3,499,011.9400 |
3.0730 USDT |
2.5810 USDT |
3.1810 USDT |
2.7060 USDT |
| 2024-03-14 |
3.0219 USDT |
3,145,968.2400 |
3.2560 USDT |
2.8810 USDT |
3.2650 USDT |
3.0790 USDT |
| 2024-03-13 |
3.0841 USDT |
4,787,218.6300 |
1.5000 USDT |
1.5000 USDT |
3.7890 USDT |
3.1200 USDT |