Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0061 USDT |
185,991.7474 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-22 |
0.0062 USDT |
303,093.2428 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0063 USDT |
135,940.7767 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0063 USDT |
289,088.4135 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-19 |
0.0063 USDT |
134,862.7950 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0066 USDT |
754,971.3486 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-11-17 |
0.0070 USDT |
608,772.5527 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0070 USDT |
2,252,092.8388 |
0.0060 USDT |
0.0057 USDT |
0.0081 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0062 USDT |
270,393.6844 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-14 |
0.0063 USDT |
1,978,116.5087 |
0.0070 USDT |
0.0048 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-11-13 |
0.0070 USDT |
735,095.2947 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0072 USDT |
726,757.5799 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-11 |
0.0074 USDT |
1,739,506.2638 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0077 USDT |
1,074,623.0692 |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0076 USDT |
642,716.3585 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0078 USDT |
2,298,736.8668 |
0.0078 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0078 USDT |
1,103,374.8825 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0075 USDT |
707,125.8320 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-05 |
0.0074 USDT |
607,577.9982 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-11-04 |
0.0076 USDT |
311,605.7970 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0075 USDT |
263,024.3007 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0075 USDT |
468,467.0332 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0074 USDT |
148,981.0999 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0076 USDT |
687,380.9218 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-30 |
0.0078 USDT |
389,235.1496 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-29 |
0.0079 USDT |
658,635.8245 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0082 USDT |
1,619,681.4016 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0083 USDT |
2,089,200.6653 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0078 USDT |
382,914.7616 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0080 USDT |
2,116,733.7694 |
0.0078 USDT |
0.0073 USDT |
0.0091 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0083 USDT |
1,267,034.5090 |
0.0089 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0093 USDT |
3,192,270.7537 |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-10-22 |
0.0088 USDT |
3,371,799.8043 |
0.0090 USDT |
0.0083 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0089 USDT |
9,881,073.8745 |
0.0080 USDT |
0.0072 USDT |
0.0108 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0080 USDT |
1,155,555.9033 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0083 USDT |
7,581,213.2306 |
0.0070 USDT |
0.0070 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-10-18 |
0.0069 USDT |
425,645.1872 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-17 |
0.0071 USDT |
1,424,743.9242 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-16 |
0.0077 USDT |
2,591,483.3176 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-10-15 |
0.0088 USDT |
9,879,661.1329 |
0.0078 USDT |
0.0078 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0074 USDT |
361,854.1752 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0075 USDT |
489,360.5180 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-12 |
0.0075 USDT |
137,008.3283 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-11 |
0.0074 USDT |
146,638.7603 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0074 USDT |
110,528.1264 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-09 |
0.0075 USDT |
49,371.2379 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-08 |
0.0076 USDT |
78,424.5428 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-07 |
0.0077 USDT |
30,041.2203 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-06 |
0.0077 USDT |
277,497.5546 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0076 USDT |
286,538.6151 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |