Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0114 USDT |
701,162.9112 |
0.0117 USDT |
0.0111 USDT |
0.0120 USDT |
0.0112 USDT |
| 2024-12-23 |
0.0110 USDT |
716,393.3147 |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-22 |
0.0113 USDT |
4,707,965.1221 |
0.0101 USDT |
0.0098 USDT |
0.0124 USDT |
0.0108 USDT |
| 2024-12-21 |
0.0099 USDT |
2,294,443.1751 |
0.0098 USDT |
0.0095 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-12-20 |
0.0096 USDT |
7,667,093.0195 |
0.0097 USDT |
0.0079 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-12-19 |
0.0104 USDT |
3,169,580.3898 |
0.0100 USDT |
0.0095 USDT |
0.0118 USDT |
0.0097 USDT |
| 2024-12-18 |
0.0102 USDT |
2,936,731.7123 |
0.0109 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-12-17 |
0.0106 USDT |
7,781,680.9857 |
0.0093 USDT |
0.0090 USDT |
0.0121 USDT |
0.0110 USDT |
| 2024-12-16 |
0.0094 USDT |
2,187,121.2339 |
0.0100 USDT |
0.0089 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-12-15 |
0.0112 USDT |
19,014,451.1491 |
0.0087 USDT |
0.0083 USDT |
0.0143 USDT |
0.0098 USDT |
| 2024-12-14 |
0.0091 USDT |
1,842,535.6913 |
0.0091 USDT |
0.0086 USDT |
0.0095 USDT |
0.0088 USDT |
| 2024-12-13 |
0.0104 USDT |
11,984,230.8043 |
0.0085 USDT |
0.0085 USDT |
0.0123 USDT |
0.0093 USDT |
| 2024-12-12 |
0.0083 USDT |
2,411,596.1653 |
0.0082 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0080 USDT |
3,563,818.0604 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-12-10 |
0.0082 USDT |
4,135,107.3827 |
0.0084 USDT |
0.0074 USDT |
0.0091 USDT |
0.0078 USDT |
| 2024-12-09 |
0.0116 USDT |
19,558,578.4884 |
0.0086 USDT |
0.0085 USDT |
0.0148 USDT |
0.0092 USDT |
| 2024-12-08 |
0.0082 USDT |
4,428,435.6247 |
0.0080 USDT |
0.0073 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-07 |
0.0085 USDT |
10,913,094.5305 |
0.0077 USDT |
0.0070 USDT |
0.0100 USDT |
0.0082 USDT |
| 2024-12-06 |
0.0107 USDT |
28,723,222.5981 |
0.0068 USDT |
0.0067 USDT |
0.0167 USDT |
0.0076 USDT |
| 2024-12-05 |
0.0068 USDT |
660,780.4809 |
0.0066 USDT |
0.0064 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-12-04 |
0.0063 USDT |
723,117.1675 |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-03 |
0.0060 USDT |
668,378.5830 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-12-02 |
0.0062 USDT |
811,275.7393 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2024-12-01 |
0.0060 USDT |
257,129.7085 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-30 |
0.0058 USDT |
494,496.9620 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0059 USDT |
107,813.7877 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-28 |
0.0061 USDT |
278,991.9702 |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-11-27 |
0.0060 USDT |
95,912.7237 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-26 |
0.0058 USDT |
352,483.6978 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-25 |
0.0059 USDT |
326,038.2626 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-24 |
0.0060 USDT |
270,499.6480 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-23 |
0.0061 USDT |
320,959.6901 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-11-22 |
0.0062 USDT |
303,093.2428 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0063 USDT |
135,940.7767 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0063 USDT |
289,088.4135 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-19 |
0.0063 USDT |
134,862.7950 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-18 |
0.0066 USDT |
754,971.3486 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-11-17 |
0.0070 USDT |
608,772.5527 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-16 |
0.0070 USDT |
2,252,092.8388 |
0.0060 USDT |
0.0057 USDT |
0.0081 USDT |
0.0068 USDT |
| 2024-11-15 |
0.0062 USDT |
270,393.6844 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-14 |
0.0063 USDT |
1,978,116.5087 |
0.0070 USDT |
0.0048 USDT |
0.0071 USDT |
0.0060 USDT |
| 2024-11-13 |
0.0070 USDT |
735,095.2947 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-11-12 |
0.0072 USDT |
726,757.5799 |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-11-11 |
0.0074 USDT |
1,739,506.2638 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-10 |
0.0077 USDT |
1,074,623.0692 |
0.0078 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-09 |
0.0076 USDT |
642,716.3585 |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-11-08 |
0.0078 USDT |
2,298,736.8668 |
0.0078 USDT |
0.0071 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-11-07 |
0.0078 USDT |
1,103,374.8825 |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-11-06 |
0.0075 USDT |
707,125.8320 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-05 |
0.0074 USDT |
607,577.9982 |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |