Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: AFG-USDT
Date Price Volume Open Low High Close
2024-12-25 0.0114 USDT 336,353.0798 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0115 USDT
2024-12-24 0.0116 USDT 1,967,877.6504 0.0117 USDT 0.0111 USDT 0.0122 USDT 0.0114 USDT
2024-12-23 0.0110 USDT 716,393.3147 0.0109 USDT 0.0105 USDT 0.0116 USDT 0.0116 USDT
2024-12-22 0.0113 USDT 4,707,965.1221 0.0101 USDT 0.0098 USDT 0.0124 USDT 0.0108 USDT
2024-12-21 0.0099 USDT 2,294,443.1751 0.0098 USDT 0.0095 USDT 0.0105 USDT 0.0105 USDT
2024-12-20 0.0096 USDT 7,667,093.0195 0.0097 USDT 0.0079 USDT 0.0109 USDT 0.0099 USDT
2024-12-19 0.0104 USDT 3,169,580.3898 0.0100 USDT 0.0095 USDT 0.0118 USDT 0.0097 USDT
2024-12-18 0.0102 USDT 2,936,731.7123 0.0109 USDT 0.0100 USDT 0.0111 USDT 0.0102 USDT
2024-12-17 0.0106 USDT 7,781,680.9857 0.0093 USDT 0.0090 USDT 0.0121 USDT 0.0110 USDT
2024-12-16 0.0094 USDT 2,187,121.2339 0.0100 USDT 0.0089 USDT 0.0100 USDT 0.0092 USDT
2024-12-15 0.0112 USDT 19,014,451.1491 0.0087 USDT 0.0083 USDT 0.0143 USDT 0.0098 USDT
2024-12-14 0.0091 USDT 1,842,535.6913 0.0091 USDT 0.0086 USDT 0.0095 USDT 0.0088 USDT
2024-12-13 0.0104 USDT 11,984,230.8043 0.0085 USDT 0.0085 USDT 0.0123 USDT 0.0093 USDT
2024-12-12 0.0083 USDT 2,411,596.1653 0.0082 USDT 0.0078 USDT 0.0090 USDT 0.0085 USDT
2024-12-11 0.0080 USDT 3,563,818.0604 0.0078 USDT 0.0075 USDT 0.0085 USDT 0.0083 USDT
2024-12-10 0.0082 USDT 4,135,107.3827 0.0084 USDT 0.0074 USDT 0.0091 USDT 0.0078 USDT
2024-12-09 0.0116 USDT 19,558,578.4884 0.0086 USDT 0.0085 USDT 0.0148 USDT 0.0092 USDT
2024-12-08 0.0082 USDT 4,428,435.6247 0.0080 USDT 0.0073 USDT 0.0094 USDT 0.0089 USDT
2024-12-07 0.0085 USDT 10,913,094.5305 0.0077 USDT 0.0070 USDT 0.0100 USDT 0.0082 USDT
2024-12-06 0.0107 USDT 28,723,222.5981 0.0068 USDT 0.0067 USDT 0.0167 USDT 0.0076 USDT
2024-12-05 0.0068 USDT 660,780.4809 0.0066 USDT 0.0064 USDT 0.0074 USDT 0.0069 USDT
2024-12-04 0.0063 USDT 723,117.1675 0.0062 USDT 0.0058 USDT 0.0067 USDT 0.0066 USDT
2024-12-03 0.0060 USDT 668,378.5830 0.0064 USDT 0.0059 USDT 0.0064 USDT 0.0062 USDT
2024-12-02 0.0062 USDT 811,275.7393 0.0060 USDT 0.0059 USDT 0.0068 USDT 0.0061 USDT
2024-12-01 0.0060 USDT 257,129.7085 0.0059 USDT 0.0058 USDT 0.0061 USDT 0.0060 USDT
2024-11-30 0.0058 USDT 494,496.9620 0.0060 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2024-11-29 0.0059 USDT 107,813.7877 0.0059 USDT 0.0057 USDT 0.0060 USDT 0.0059 USDT
2024-11-28 0.0061 USDT 278,991.9702 0.0060 USDT 0.0059 USDT 0.0064 USDT 0.0059 USDT
2024-11-27 0.0060 USDT 95,912.7237 0.0059 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-11-26 0.0058 USDT 352,483.6978 0.0059 USDT 0.0056 USDT 0.0060 USDT 0.0059 USDT
2024-11-25 0.0059 USDT 326,038.2626 0.0059 USDT 0.0057 USDT 0.0061 USDT 0.0060 USDT
2024-11-24 0.0060 USDT 270,499.6480 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0060 USDT
2024-11-23 0.0061 USDT 320,959.6901 0.0062 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2024-11-22 0.0062 USDT 303,093.2428 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-11-21 0.0063 USDT 135,940.7767 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-11-20 0.0063 USDT 289,088.4135 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2024-11-19 0.0063 USDT 134,862.7950 0.0066 USDT 0.0062 USDT 0.0066 USDT 0.0065 USDT
2024-11-18 0.0066 USDT 754,971.3486 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0066 USDT
2024-11-17 0.0070 USDT 608,772.5527 0.0069 USDT 0.0066 USDT 0.0074 USDT 0.0068 USDT
2024-11-16 0.0070 USDT 2,252,092.8388 0.0060 USDT 0.0057 USDT 0.0081 USDT 0.0068 USDT
2024-11-15 0.0062 USDT 270,393.6844 0.0061 USDT 0.0059 USDT 0.0065 USDT 0.0059 USDT
2024-11-14 0.0063 USDT 1,978,116.5087 0.0070 USDT 0.0048 USDT 0.0071 USDT 0.0060 USDT
2024-11-13 0.0070 USDT 735,095.2947 0.0071 USDT 0.0069 USDT 0.0072 USDT 0.0070 USDT
2024-11-12 0.0072 USDT 726,757.5799 0.0073 USDT 0.0068 USDT 0.0075 USDT 0.0071 USDT
2024-11-11 0.0074 USDT 1,739,506.2638 0.0076 USDT 0.0071 USDT 0.0077 USDT 0.0075 USDT
2024-11-10 0.0077 USDT 1,074,623.0692 0.0078 USDT 0.0074 USDT 0.0083 USDT 0.0078 USDT
2024-11-09 0.0076 USDT 642,716.3585 0.0078 USDT 0.0073 USDT 0.0079 USDT 0.0077 USDT
2024-11-08 0.0078 USDT 2,298,736.8668 0.0078 USDT 0.0071 USDT 0.0086 USDT 0.0077 USDT
2024-11-07 0.0078 USDT 1,103,374.8825 0.0075 USDT 0.0074 USDT 0.0083 USDT 0.0078 USDT
2024-11-06 0.0075 USDT 707,125.8320 0.0074 USDT 0.0072 USDT 0.0078 USDT 0.0078 USDT