Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0076 USDT |
311,605.7970 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-03 |
0.0075 USDT |
263,024.3007 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-11-02 |
0.0075 USDT |
468,467.0332 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-01 |
0.0074 USDT |
148,981.0999 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-10-31 |
0.0076 USDT |
687,380.9218 |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-30 |
0.0078 USDT |
389,235.1496 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-29 |
0.0079 USDT |
658,635.8245 |
0.0081 USDT |
0.0075 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-10-28 |
0.0082 USDT |
1,619,681.4016 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0083 USDT |
2,089,200.6653 |
0.0078 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0078 USDT |
382,914.7616 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0080 USDT |
2,116,733.7694 |
0.0078 USDT |
0.0073 USDT |
0.0091 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0083 USDT |
1,267,034.5090 |
0.0089 USDT |
0.0075 USDT |
0.0089 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0093 USDT |
3,192,270.7537 |
0.0088 USDT |
0.0086 USDT |
0.0099 USDT |
0.0089 USDT |
| 2024-10-22 |
0.0088 USDT |
3,371,799.8043 |
0.0090 USDT |
0.0083 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-10-21 |
0.0089 USDT |
9,881,073.8745 |
0.0080 USDT |
0.0072 USDT |
0.0108 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0080 USDT |
1,155,555.9033 |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-19 |
0.0083 USDT |
7,581,213.2306 |
0.0070 USDT |
0.0070 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-10-18 |
0.0069 USDT |
425,645.1872 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-17 |
0.0071 USDT |
1,424,743.9242 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-10-16 |
0.0077 USDT |
2,591,483.3176 |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-10-15 |
0.0088 USDT |
9,879,661.1329 |
0.0078 USDT |
0.0078 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0074 USDT |
361,854.1752 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0075 USDT |
489,360.5180 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-12 |
0.0075 USDT |
137,008.3283 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-11 |
0.0074 USDT |
146,638.7603 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-10 |
0.0074 USDT |
110,528.1264 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-10-09 |
0.0075 USDT |
49,371.2379 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-10-08 |
0.0076 USDT |
78,424.5428 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-07 |
0.0077 USDT |
30,041.2203 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-06 |
0.0077 USDT |
277,497.5546 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0076 USDT |
286,538.6151 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-04 |
0.0076 USDT |
272,154.1752 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-10-03 |
0.0076 USDT |
253,045.7715 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-10-02 |
0.0076 USDT |
259,603.5951 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-10-01 |
0.0075 USDT |
272,709.2996 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-30 |
0.0075 USDT |
667,661.6605 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-29 |
0.0075 USDT |
546,142.9647 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-28 |
0.0075 USDT |
178,731.6922 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-27 |
0.0075 USDT |
382,120.6831 |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-09-26 |
0.0072 USDT |
54,378.7741 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-25 |
0.0071 USDT |
176,289.6727 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-24 |
0.0072 USDT |
366,633.7824 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-23 |
0.0072 USDT |
56,592.9394 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-22 |
0.0070 USDT |
521,959.9787 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0072 USDT |
73,988.3078 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0071 USDT |
245,397.3484 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-19 |
0.0072 USDT |
45,084.9271 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-18 |
0.0071 USDT |
460,289.2696 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-17 |
0.0071 USDT |
91,256.3707 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-16 |
0.0071 USDT |
2,036,303.3889 |
0.0069 USDT |
0.0066 USDT |
0.0081 USDT |
0.0070 USDT |