Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0076 USDT |
1,490,171.8492 |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0080 USDT |
705,713.8207 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-13 |
0.0083 USDT |
3,432,879.7763 |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-08-12 |
0.0076 USDT |
720,605.9794 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-08-11 |
0.0078 USDT |
1,775,197.8798 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0078 USDT |
4,817,111.8304 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-08-09 |
0.0064 USDT |
601,905.2843 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-08 |
0.0061 USDT |
469,657.6002 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0061 USDT |
1,202,016.1761 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-08-06 |
0.0063 USDT |
607,483.7655 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0062 USDT |
3,316,709.0313 |
0.0073 USDT |
0.0048 USDT |
0.0080 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0068 USDT |
912,110.4255 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0077 USDT |
582,227.5348 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0078 USDT |
478,691.2664 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-01 |
0.0081 USDT |
739,601.9223 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0075 USDT |
1,736,927.7998 |
0.0080 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0081 USDT |
1,392,909.3984 |
0.0079 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-07-29 |
0.0083 USDT |
4,124,994.0563 |
0.0081 USDT |
0.0070 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-07-28 |
0.0100 USDT |
4,812,068.9777 |
0.0081 USDT |
0.0079 USDT |
0.0120 USDT |
0.0089 USDT |
| 2024-07-27 |
0.0083 USDT |
652,900.1745 |
0.0085 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0087 USDT |
2,928,454.4346 |
0.0078 USDT |
0.0071 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-07-25 |
0.0080 USDT |
1,195,942.6423 |
0.0086 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0084 USDT |
1,154,743.6452 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0087 USDT |
677,428.8562 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-22 |
0.0091 USDT |
1,786,831.5718 |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0097 USDT |
6,786,627.2018 |
0.0110 USDT |
0.0080 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-07-20 |
0.0115 USDT |
2,640,408.7980 |
0.0112 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-07-19 |
0.0115 USDT |
3,373,898.9084 |
0.0111 USDT |
0.0107 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-18 |
0.0111 USDT |
2,281,263.8697 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0113 USDT |
8,575,177.0016 |
0.0113 USDT |
0.0105 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-07-16 |
0.0118 USDT |
12,035,958.6731 |
0.0099 USDT |
0.0099 USDT |
0.0149 USDT |
0.0114 USDT |
| 2024-07-15 |
0.0122 USDT |
8,840,197.2273 |
0.0110 USDT |
0.0099 USDT |
0.0154 USDT |
0.0109 USDT |
| 2024-07-14 |
0.0099 USDT |
6,904,700.1128 |
0.0090 USDT |
0.0078 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-07-13 |
0.0097 USDT |
10,594,319.9219 |
0.0075 USDT |
0.0074 USDT |
0.0130 USDT |
0.0094 USDT |
| 2024-07-12 |
0.0073 USDT |
1,135,205.9763 |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-07-11 |
0.0076 USDT |
425,284.5073 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0079 USDT |
925,186.2568 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0082 USDT |
7,024,536.1876 |
0.0067 USDT |
0.0067 USDT |
0.0115 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0065 USDT |
349,706.8541 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-07 |
0.0066 USDT |
1,113,756.0935 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0063 USDT |
766,587.7965 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-05 |
0.0065 USDT |
420,175.2093 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-07-04 |
0.0068 USDT |
595,155.0172 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0069 USDT |
928,144.5140 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-02 |
0.0074 USDT |
2,131,696.9247 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-07-01 |
0.0078 USDT |
4,612,710.8337 |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0071 USDT |
1,326,395.1435 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-29 |
0.0073 USDT |
1,665,045.5046 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0077 USDT |
3,053,409.5480 |
0.0081 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0086 USDT |
4,595,455.9569 |
0.0093 USDT |
0.0076 USDT |
0.0095 USDT |
0.0081 USDT |