Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0067 USDT |
751,889.8364 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-14 |
0.0067 USDT |
88,713.3458 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-13 |
0.0068 USDT |
647,926.8142 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0067 USDT |
83,038.8420 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-11 |
0.0075 USDT |
3,713,227.7409 |
0.0075 USDT |
0.0060 USDT |
0.0092 USDT |
0.0068 USDT |
| 2024-09-10 |
0.0071 USDT |
313,737.1514 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-09 |
0.0071 USDT |
279,997.9857 |
0.0072 USDT |
0.0066 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-09-08 |
0.0072 USDT |
434,601.9958 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-07 |
0.0072 USDT |
2,233.3064 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-06 |
0.0073 USDT |
81,556.7489 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-05 |
0.0073 USDT |
144,496.3060 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-09-04 |
0.0073 USDT |
306,985.2510 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-03 |
0.0076 USDT |
1,103,193.4690 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-02 |
0.0075 USDT |
223,466.1632 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-01 |
0.0073 USDT |
430,550.8222 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-31 |
0.0074 USDT |
6,354.2096 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-30 |
0.0074 USDT |
94,310.0003 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-29 |
0.0072 USDT |
793,639.7079 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-08-28 |
0.0075 USDT |
622,954.5755 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-27 |
0.0076 USDT |
530,767.2273 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-26 |
0.0078 USDT |
300,377.7776 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-08-25 |
0.0078 USDT |
579,049.7725 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0081 USDT |
2,178,626.3414 |
0.0076 USDT |
0.0076 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0077 USDT |
239,757.4188 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-08-22 |
0.0077 USDT |
417,426.8756 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-21 |
0.0079 USDT |
2,036,693.9879 |
0.0080 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-08-20 |
0.0083 USDT |
3,624,477.9359 |
0.0082 USDT |
0.0077 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-08-19 |
0.0083 USDT |
2,864,661.9920 |
0.0078 USDT |
0.0077 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-08-18 |
0.0079 USDT |
507,095.6357 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-08-17 |
0.0077 USDT |
272,536.3591 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-08-16 |
0.0080 USDT |
1,037,645.6821 |
0.0075 USDT |
0.0073 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-08-15 |
0.0076 USDT |
1,490,171.8492 |
0.0079 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0080 USDT |
705,713.8207 |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-13 |
0.0083 USDT |
3,432,879.7763 |
0.0076 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-08-12 |
0.0076 USDT |
720,605.9794 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-08-11 |
0.0078 USDT |
1,775,197.8798 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-08-10 |
0.0078 USDT |
4,817,111.8304 |
0.0064 USDT |
0.0064 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-08-09 |
0.0064 USDT |
601,905.2843 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-08 |
0.0061 USDT |
469,657.6002 |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-08-07 |
0.0061 USDT |
1,202,016.1761 |
0.0064 USDT |
0.0056 USDT |
0.0067 USDT |
0.0061 USDT |
| 2024-08-06 |
0.0063 USDT |
607,483.7655 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-05 |
0.0062 USDT |
3,316,709.0313 |
0.0073 USDT |
0.0048 USDT |
0.0080 USDT |
0.0061 USDT |
| 2024-08-04 |
0.0068 USDT |
912,110.4255 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-03 |
0.0077 USDT |
582,227.5348 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-08-02 |
0.0078 USDT |
478,691.2664 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-08-01 |
0.0081 USDT |
739,601.9223 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-07-31 |
0.0075 USDT |
1,736,927.7998 |
0.0080 USDT |
0.0068 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-30 |
0.0081 USDT |
1,392,909.3984 |
0.0079 USDT |
0.0075 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-07-29 |
0.0083 USDT |
4,124,994.0563 |
0.0081 USDT |
0.0070 USDT |
0.0094 USDT |
0.0081 USDT |
| 2024-07-28 |
0.0100 USDT |
4,812,068.9777 |
0.0081 USDT |
0.0079 USDT |
0.0120 USDT |
0.0089 USDT |