Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0083 USDT |
652,900.1745 |
0.0085 USDT |
0.0078 USDT |
0.0092 USDT |
0.0081 USDT |
| 2024-07-26 |
0.0087 USDT |
2,928,454.4346 |
0.0078 USDT |
0.0071 USDT |
0.0098 USDT |
0.0085 USDT |
| 2024-07-25 |
0.0080 USDT |
1,195,942.6423 |
0.0086 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0084 USDT |
1,154,743.6452 |
0.0084 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-23 |
0.0087 USDT |
677,428.8562 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-07-22 |
0.0091 USDT |
1,786,831.5718 |
0.0100 USDT |
0.0087 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0097 USDT |
6,786,627.2018 |
0.0110 USDT |
0.0080 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-07-20 |
0.0115 USDT |
2,640,408.7980 |
0.0112 USDT |
0.0108 USDT |
0.0129 USDT |
0.0110 USDT |
| 2024-07-19 |
0.0115 USDT |
3,373,898.9084 |
0.0111 USDT |
0.0107 USDT |
0.0125 USDT |
0.0114 USDT |
| 2024-07-18 |
0.0111 USDT |
2,281,263.8697 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-07-17 |
0.0113 USDT |
8,575,177.0016 |
0.0113 USDT |
0.0105 USDT |
0.0127 USDT |
0.0112 USDT |
| 2024-07-16 |
0.0118 USDT |
12,035,958.6731 |
0.0099 USDT |
0.0099 USDT |
0.0149 USDT |
0.0114 USDT |
| 2024-07-15 |
0.0122 USDT |
8,840,197.2273 |
0.0110 USDT |
0.0099 USDT |
0.0154 USDT |
0.0109 USDT |
| 2024-07-14 |
0.0099 USDT |
6,904,700.1128 |
0.0090 USDT |
0.0078 USDT |
0.0125 USDT |
0.0110 USDT |
| 2024-07-13 |
0.0097 USDT |
10,594,319.9219 |
0.0075 USDT |
0.0074 USDT |
0.0130 USDT |
0.0094 USDT |
| 2024-07-12 |
0.0073 USDT |
1,135,205.9763 |
0.0075 USDT |
0.0066 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-07-11 |
0.0076 USDT |
425,284.5073 |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0079 USDT |
925,186.2568 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-07-09 |
0.0082 USDT |
7,024,536.1876 |
0.0067 USDT |
0.0067 USDT |
0.0115 USDT |
0.0082 USDT |
| 2024-07-08 |
0.0065 USDT |
349,706.8541 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-07-07 |
0.0066 USDT |
1,113,756.0935 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-07-06 |
0.0063 USDT |
766,587.7965 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-05 |
0.0065 USDT |
420,175.2093 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-07-04 |
0.0068 USDT |
595,155.0172 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-07-03 |
0.0069 USDT |
928,144.5140 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-02 |
0.0074 USDT |
2,131,696.9247 |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-07-01 |
0.0078 USDT |
4,612,710.8337 |
0.0071 USDT |
0.0071 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-06-30 |
0.0071 USDT |
1,326,395.1435 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-06-29 |
0.0073 USDT |
1,665,045.5046 |
0.0076 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-06-28 |
0.0077 USDT |
3,053,409.5480 |
0.0081 USDT |
0.0071 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-06-27 |
0.0086 USDT |
4,595,455.9569 |
0.0093 USDT |
0.0076 USDT |
0.0095 USDT |
0.0081 USDT |
| 2024-06-26 |
0.0093 USDT |
4,040,877.6191 |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-06-25 |
0.0091 USDT |
2,719,185.9042 |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0092 USDT |
10,503,244.1468 |
0.0111 USDT |
0.0080 USDT |
0.0112 USDT |
0.0093 USDT |
| 2024-06-23 |
0.0115 USDT |
14,936,965.3717 |
0.0109 USDT |
0.0102 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-06-22 |
0.0213 USDT |
78,114,570.6899 |
0.0141 USDT |
0.0115 USDT |
0.0389 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0130 USDT |
8,191,454.8234 |
0.0104 USDT |
0.0095 USDT |
0.0174 USDT |
0.0127 USDT |
| 2024-06-20 |
0.0107 USDT |
4,980,283.0473 |
0.0098 USDT |
0.0085 USDT |
0.0156 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0102 USDT |
323,118.0712 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0098 USDT |
1,671,184.9954 |
0.0096 USDT |
0.0088 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-06-17 |
0.0101 USDT |
2,862,651.8237 |
0.0119 USDT |
0.0085 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-06-16 |
0.0123 USDT |
1,777,910.1694 |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-06-15 |
0.0133 USDT |
2,453,806.0191 |
0.0134 USDT |
0.0121 USDT |
0.0160 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0144 USDT |
1,586,943.5446 |
0.0131 USDT |
0.0129 USDT |
0.0158 USDT |
0.0131 USDT |
| 2024-06-13 |
0.0140 USDT |
497,529.1627 |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0159 USDT |
1,179,816.4681 |
0.0152 USDT |
0.0151 USDT |
0.0178 USDT |
0.0152 USDT |
| 2024-06-11 |
0.0157 USDT |
946,640.2810 |
0.0142 USDT |
0.0140 USDT |
0.0168 USDT |
0.0148 USDT |
| 2024-06-10 |
0.0161 USDT |
2,031,499.8556 |
0.0138 USDT |
0.0132 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-06-09 |
0.0132 USDT |
118,196.1791 |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-08 |
0.0138 USDT |
349,108.9396 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |