Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0093 USDT |
4,040,877.6191 |
0.0089 USDT |
0.0086 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-06-25 |
0.0091 USDT |
2,719,185.9042 |
0.0093 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0092 USDT |
10,503,244.1468 |
0.0111 USDT |
0.0080 USDT |
0.0112 USDT |
0.0093 USDT |
| 2024-06-23 |
0.0115 USDT |
14,936,965.3717 |
0.0109 USDT |
0.0102 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-06-22 |
0.0213 USDT |
78,114,570.6899 |
0.0141 USDT |
0.0115 USDT |
0.0389 USDT |
0.0120 USDT |
| 2024-06-21 |
0.0130 USDT |
8,191,454.8234 |
0.0104 USDT |
0.0095 USDT |
0.0174 USDT |
0.0127 USDT |
| 2024-06-20 |
0.0107 USDT |
4,980,283.0473 |
0.0098 USDT |
0.0085 USDT |
0.0156 USDT |
0.0106 USDT |
| 2024-06-19 |
0.0102 USDT |
323,118.0712 |
0.0097 USDT |
0.0096 USDT |
0.0110 USDT |
0.0101 USDT |
| 2024-06-18 |
0.0098 USDT |
1,671,184.9954 |
0.0096 USDT |
0.0088 USDT |
0.0117 USDT |
0.0097 USDT |
| 2024-06-17 |
0.0101 USDT |
2,862,651.8237 |
0.0119 USDT |
0.0085 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-06-16 |
0.0123 USDT |
1,777,910.1694 |
0.0129 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2024-06-15 |
0.0133 USDT |
2,453,806.0191 |
0.0134 USDT |
0.0121 USDT |
0.0160 USDT |
0.0134 USDT |
| 2024-06-14 |
0.0144 USDT |
1,586,943.5446 |
0.0131 USDT |
0.0129 USDT |
0.0158 USDT |
0.0131 USDT |
| 2024-06-13 |
0.0140 USDT |
497,529.1627 |
0.0151 USDT |
0.0136 USDT |
0.0151 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0159 USDT |
1,179,816.4681 |
0.0152 USDT |
0.0151 USDT |
0.0178 USDT |
0.0152 USDT |
| 2024-06-11 |
0.0157 USDT |
946,640.2810 |
0.0142 USDT |
0.0140 USDT |
0.0168 USDT |
0.0148 USDT |
| 2024-06-10 |
0.0161 USDT |
2,031,499.8556 |
0.0138 USDT |
0.0132 USDT |
0.0188 USDT |
0.0156 USDT |
| 2024-06-09 |
0.0132 USDT |
118,196.1791 |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-06-08 |
0.0138 USDT |
349,108.9396 |
0.0140 USDT |
0.0133 USDT |
0.0142 USDT |
0.0133 USDT |
| 2024-06-07 |
0.0145 USDT |
342,990.3883 |
0.0137 USDT |
0.0137 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-06-06 |
0.0156 USDT |
222,540.0184 |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-06-05 |
0.0162 USDT |
810,013.7406 |
0.0161 USDT |
0.0155 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-06-04 |
0.0161 USDT |
156,767.9089 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-03 |
0.0162 USDT |
818,766.7963 |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-06-02 |
0.0171 USDT |
549,083.5693 |
0.0172 USDT |
0.0164 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0174 USDT |
1,065,745.6840 |
0.0178 USDT |
0.0165 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-05-31 |
0.0185 USDT |
897,819.4095 |
0.0193 USDT |
0.0177 USDT |
0.0201 USDT |
0.0180 USDT |
| 2024-05-30 |
0.0214 USDT |
398,379.9656 |
0.0232 USDT |
0.0188 USDT |
0.0232 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0235 USDT |
99,814.6187 |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-05-28 |
0.0242 USDT |
218,800.1799 |
0.0233 USDT |
0.0228 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0234 USDT |
397,054.9024 |
0.0249 USDT |
0.0226 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-05-26 |
0.0263 USDT |
306,427.5432 |
0.0275 USDT |
0.0247 USDT |
0.0276 USDT |
0.0258 USDT |
| 2024-05-25 |
0.0265 USDT |
424,957.3603 |
0.0255 USDT |
0.0253 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-24 |
0.0250 USDT |
879,076.6223 |
0.0265 USDT |
0.0233 USDT |
0.0274 USDT |
0.0247 USDT |
| 2024-05-23 |
0.0234 USDT |
1,035,404.9863 |
0.0249 USDT |
0.0211 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-22 |
0.0240 USDT |
3,965,562.4904 |
0.0214 USDT |
0.0189 USDT |
0.0274 USDT |
0.0254 USDT |
| 2024-05-21 |
0.0189 USDT |
731,696.6976 |
0.0198 USDT |
0.0179 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0195 USDT |
4,933,044.9037 |
0.0181 USDT |
0.0165 USDT |
0.0256 USDT |
0.0194 USDT |
| 2024-05-19 |
0.0164 USDT |
2,128,700.8944 |
0.0150 USDT |
0.0148 USDT |
0.0174 USDT |
0.0154 USDT |
| 2024-05-18 |
0.0148 USDT |
237,935.6338 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-05-17 |
0.0149 USDT |
668,032.7944 |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-16 |
0.0145 USDT |
806,344.4575 |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0138 USDT |
1,200,769.2236 |
0.0141 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-05-14 |
0.0142 USDT |
3,228,427.7447 |
0.0124 USDT |
0.0121 USDT |
0.0158 USDT |
0.0143 USDT |
| 2024-05-13 |
0.0124 USDT |
490,995.8332 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-12 |
0.0125 USDT |
348,448.0451 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-11 |
0.0127 USDT |
1,203,599.5376 |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-05-10 |
0.0135 USDT |
1,569,417.3154 |
0.0137 USDT |
0.0126 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-05-09 |
0.0138 USDT |
423,772.5742 |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-05-08 |
0.0158 USDT |
5,884,399.7312 |
0.0155 USDT |
0.0135 USDT |
0.0186 USDT |
0.0139 USDT |