Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0145 USDT |
342,990.3883 |
0.0137 USDT |
0.0137 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-06-06 |
0.0156 USDT |
222,540.0184 |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-06-05 |
0.0162 USDT |
810,013.7406 |
0.0161 USDT |
0.0155 USDT |
0.0172 USDT |
0.0163 USDT |
| 2024-06-04 |
0.0161 USDT |
156,767.9089 |
0.0163 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-06-03 |
0.0162 USDT |
818,766.7963 |
0.0166 USDT |
0.0160 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-06-02 |
0.0171 USDT |
549,083.5693 |
0.0172 USDT |
0.0164 USDT |
0.0179 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0174 USDT |
1,065,745.6840 |
0.0178 USDT |
0.0165 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-05-31 |
0.0185 USDT |
897,819.4095 |
0.0193 USDT |
0.0177 USDT |
0.0201 USDT |
0.0180 USDT |
| 2024-05-30 |
0.0214 USDT |
398,379.9656 |
0.0232 USDT |
0.0188 USDT |
0.0232 USDT |
0.0192 USDT |
| 2024-05-29 |
0.0235 USDT |
99,814.6187 |
0.0243 USDT |
0.0228 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-05-28 |
0.0242 USDT |
218,800.1799 |
0.0233 USDT |
0.0228 USDT |
0.0248 USDT |
0.0242 USDT |
| 2024-05-27 |
0.0234 USDT |
397,054.9024 |
0.0249 USDT |
0.0226 USDT |
0.0254 USDT |
0.0233 USDT |
| 2024-05-26 |
0.0263 USDT |
306,427.5432 |
0.0275 USDT |
0.0247 USDT |
0.0276 USDT |
0.0258 USDT |
| 2024-05-25 |
0.0265 USDT |
424,957.3603 |
0.0255 USDT |
0.0253 USDT |
0.0275 USDT |
0.0270 USDT |
| 2024-05-24 |
0.0250 USDT |
879,076.6223 |
0.0265 USDT |
0.0233 USDT |
0.0274 USDT |
0.0247 USDT |
| 2024-05-23 |
0.0234 USDT |
1,035,404.9863 |
0.0249 USDT |
0.0211 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-05-22 |
0.0240 USDT |
3,965,562.4904 |
0.0214 USDT |
0.0189 USDT |
0.0274 USDT |
0.0254 USDT |
| 2024-05-21 |
0.0189 USDT |
731,696.6976 |
0.0198 USDT |
0.0179 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-05-20 |
0.0195 USDT |
4,933,044.9037 |
0.0181 USDT |
0.0165 USDT |
0.0256 USDT |
0.0194 USDT |
| 2024-05-19 |
0.0164 USDT |
2,128,700.8944 |
0.0150 USDT |
0.0148 USDT |
0.0174 USDT |
0.0154 USDT |
| 2024-05-18 |
0.0148 USDT |
237,935.6338 |
0.0152 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-05-17 |
0.0149 USDT |
668,032.7944 |
0.0142 USDT |
0.0140 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-05-16 |
0.0145 USDT |
806,344.4575 |
0.0138 USDT |
0.0137 USDT |
0.0155 USDT |
0.0140 USDT |
| 2024-05-15 |
0.0138 USDT |
1,200,769.2236 |
0.0141 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2024-05-14 |
0.0142 USDT |
3,228,427.7447 |
0.0124 USDT |
0.0121 USDT |
0.0158 USDT |
0.0143 USDT |
| 2024-05-13 |
0.0124 USDT |
490,995.8332 |
0.0125 USDT |
0.0120 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-12 |
0.0125 USDT |
348,448.0451 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-05-11 |
0.0127 USDT |
1,203,599.5376 |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0122 USDT |
| 2024-05-10 |
0.0135 USDT |
1,569,417.3154 |
0.0137 USDT |
0.0126 USDT |
0.0144 USDT |
0.0138 USDT |
| 2024-05-09 |
0.0138 USDT |
423,772.5742 |
0.0139 USDT |
0.0131 USDT |
0.0144 USDT |
0.0140 USDT |
| 2024-05-08 |
0.0158 USDT |
5,884,399.7312 |
0.0155 USDT |
0.0135 USDT |
0.0186 USDT |
0.0139 USDT |
| 2024-05-07 |
0.0140 USDT |
1,729,634.2460 |
0.0142 USDT |
0.0131 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-06 |
0.0149 USDT |
2,869,322.0949 |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0141 USDT |
| 2024-05-05 |
0.0138 USDT |
789,487.1345 |
0.0133 USDT |
0.0129 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-05-04 |
0.0130 USDT |
559,799.5943 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-05-03 |
0.0131 USDT |
687,918.7229 |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-02 |
0.0127 USDT |
846,632.0375 |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-05-01 |
0.0125 USDT |
1,191,651.9298 |
0.0125 USDT |
0.0117 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-04-30 |
0.0131 USDT |
2,061,095.1925 |
0.0144 USDT |
0.0119 USDT |
0.0157 USDT |
0.0125 USDT |
| 2024-04-29 |
0.0139 USDT |
1,407,655.0044 |
0.0153 USDT |
0.0132 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-04-28 |
0.0158 USDT |
1,156,559.2291 |
0.0162 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2024-04-27 |
0.0156 USDT |
1,835,967.3718 |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-04-26 |
0.0168 USDT |
1,801,577.4150 |
0.0160 USDT |
0.0158 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-04-25 |
0.0161 USDT |
2,089,358.3361 |
0.0177 USDT |
0.0154 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-04-24 |
0.0173 USDT |
2,883,625.1435 |
0.0163 USDT |
0.0163 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-04-23 |
0.0198 USDT |
9,368,299.1884 |
0.0172 USDT |
0.0158 USDT |
0.0244 USDT |
0.0165 USDT |
| 2024-04-22 |
0.0171 USDT |
1,164,844.4488 |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-04-21 |
0.0171 USDT |
1,413,627.7846 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0176 USDT |
3,688,195.0391 |
0.0177 USDT |
0.0159 USDT |
0.0191 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0189 USDT |
4,294,744.3845 |
0.0160 USDT |
0.0155 USDT |
0.0234 USDT |
0.0172 USDT |