Identifier on Kucoin: AFG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0140 USDT |
1,729,634.2460 |
0.0142 USDT |
0.0131 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-06 |
0.0149 USDT |
2,869,322.0949 |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0141 USDT |
| 2024-05-05 |
0.0138 USDT |
789,487.1345 |
0.0133 USDT |
0.0129 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-05-04 |
0.0130 USDT |
559,799.5943 |
0.0130 USDT |
0.0127 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-05-03 |
0.0131 USDT |
687,918.7229 |
0.0126 USDT |
0.0124 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-05-02 |
0.0127 USDT |
846,632.0375 |
0.0129 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-05-01 |
0.0125 USDT |
1,191,651.9298 |
0.0125 USDT |
0.0117 USDT |
0.0136 USDT |
0.0129 USDT |
| 2024-04-30 |
0.0131 USDT |
2,061,095.1925 |
0.0144 USDT |
0.0119 USDT |
0.0157 USDT |
0.0125 USDT |
| 2024-04-29 |
0.0139 USDT |
1,407,655.0044 |
0.0153 USDT |
0.0132 USDT |
0.0155 USDT |
0.0137 USDT |
| 2024-04-28 |
0.0158 USDT |
1,156,559.2291 |
0.0162 USDT |
0.0150 USDT |
0.0174 USDT |
0.0153 USDT |
| 2024-04-27 |
0.0156 USDT |
1,835,967.3718 |
0.0167 USDT |
0.0149 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-04-26 |
0.0168 USDT |
1,801,577.4150 |
0.0160 USDT |
0.0158 USDT |
0.0181 USDT |
0.0167 USDT |
| 2024-04-25 |
0.0161 USDT |
2,089,358.3361 |
0.0177 USDT |
0.0154 USDT |
0.0178 USDT |
0.0162 USDT |
| 2024-04-24 |
0.0173 USDT |
2,883,625.1435 |
0.0163 USDT |
0.0163 USDT |
0.0184 USDT |
0.0172 USDT |
| 2024-04-23 |
0.0198 USDT |
9,368,299.1884 |
0.0172 USDT |
0.0158 USDT |
0.0244 USDT |
0.0165 USDT |
| 2024-04-22 |
0.0171 USDT |
1,164,844.4488 |
0.0170 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-04-21 |
0.0171 USDT |
1,413,627.7846 |
0.0177 USDT |
0.0165 USDT |
0.0178 USDT |
0.0170 USDT |
| 2024-04-20 |
0.0176 USDT |
3,688,195.0391 |
0.0177 USDT |
0.0159 USDT |
0.0191 USDT |
0.0177 USDT |
| 2024-04-19 |
0.0189 USDT |
4,294,744.3845 |
0.0160 USDT |
0.0155 USDT |
0.0234 USDT |
0.0172 USDT |
| 2024-04-18 |
0.0163 USDT |
824,210.3796 |
0.0161 USDT |
0.0159 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-04-17 |
0.0167 USDT |
675,016.5121 |
0.0173 USDT |
0.0160 USDT |
0.0177 USDT |
0.0161 USDT |
| 2024-04-16 |
0.0169 USDT |
1,021,678.8536 |
0.0172 USDT |
0.0160 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-04-15 |
0.0175 USDT |
1,414,199.2844 |
0.0180 USDT |
0.0162 USDT |
0.0186 USDT |
0.0170 USDT |
| 2024-04-14 |
0.0186 USDT |
4,561,339.7172 |
0.0193 USDT |
0.0172 USDT |
0.0210 USDT |
0.0184 USDT |
| 2024-04-13 |
0.0177 USDT |
3,709,782.8974 |
0.0166 USDT |
0.0158 USDT |
0.0196 USDT |
0.0184 USDT |
| 2024-04-12 |
0.0224 USDT |
7,942,567.1779 |
0.0193 USDT |
0.0164 USDT |
0.0280 USDT |
0.0170 USDT |
| 2024-04-11 |
0.0207 USDT |
8,154,225.6836 |
0.0187 USDT |
0.0170 USDT |
0.0250 USDT |
0.0196 USDT |
| 2024-04-10 |
0.0190 USDT |
6,501,983.8544 |
0.0169 USDT |
0.0145 USDT |
0.0250 USDT |
0.0176 USDT |
| 2024-04-09 |
0.0173 USDT |
2,326,034.4120 |
0.0180 USDT |
0.0160 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-04-08 |
0.0189 USDT |
3,141,537.6732 |
0.0197 USDT |
0.0180 USDT |
0.0209 USDT |
0.0191 USDT |
| 2024-04-07 |
0.0230 USDT |
3,718,880.0422 |
0.0195 USDT |
0.0185 USDT |
0.0286 USDT |
0.0272 USDT |
| 2024-04-06 |
0.0201 USDT |
1,237,591.2139 |
0.0200 USDT |
0.0194 USDT |
0.0228 USDT |
0.0194 USDT |
| 2024-04-05 |
0.0210 USDT |
930,052.8202 |
0.0235 USDT |
0.0192 USDT |
0.0235 USDT |
0.0200 USDT |
| 2024-04-04 |
0.0238 USDT |
1,102,225.8142 |
0.0242 USDT |
0.0228 USDT |
0.0250 USDT |
0.0236 USDT |
| 2024-04-03 |
0.0272 USDT |
1,089,441.3380 |
0.0274 USDT |
0.0242 USDT |
0.0298 USDT |
0.0246 USDT |
| 2024-04-02 |
0.0291 USDT |
686,304.9311 |
0.0315 USDT |
0.0270 USDT |
0.0322 USDT |
0.0282 USDT |
| 2024-04-01 |
0.0315 USDT |
1,164,912.3417 |
0.0376 USDT |
0.0270 USDT |
0.0376 USDT |
0.0310 USDT |
| 2024-03-31 |
0.0379 USDT |
419,100.9079 |
0.0372 USDT |
0.0359 USDT |
0.0410 USDT |
0.0367 USDT |
| 2024-03-30 |
0.0370 USDT |
317,366.5254 |
0.0381 USDT |
0.0350 USDT |
0.0387 USDT |
0.0369 USDT |
| 2024-03-29 |
0.0384 USDT |
365,170.5727 |
0.0380 USDT |
0.0367 USDT |
0.0400 USDT |
0.0375 USDT |
| 2024-03-28 |
0.0394 USDT |
768,658.1679 |
0.0436 USDT |
0.0369 USDT |
0.0442 USDT |
0.0391 USDT |
| 2024-03-27 |
0.0454 USDT |
168,988.5626 |
0.0461 USDT |
0.0432 USDT |
0.0477 USDT |
0.0443 USDT |
| 2024-03-26 |
0.0473 USDT |
214,849.7347 |
0.0479 USDT |
0.0455 USDT |
0.0491 USDT |
0.0460 USDT |
| 2024-03-25 |
0.0482 USDT |
292,149.0026 |
0.0472 USDT |
0.0468 USDT |
0.0526 USDT |
0.0477 USDT |
| 2024-03-24 |
0.0462 USDT |
159,596.3727 |
0.0488 USDT |
0.0442 USDT |
0.0488 USDT |
0.0475 USDT |
| 2024-03-23 |
0.0492 USDT |
92,192.3673 |
0.0482 USDT |
0.0474 USDT |
0.0503 USDT |
0.0494 USDT |
| 2024-03-22 |
0.0495 USDT |
192,439.9225 |
0.0497 USDT |
0.0471 USDT |
0.0527 USDT |
0.0483 USDT |
| 2024-03-21 |
0.0492 USDT |
605,310.5775 |
0.0483 USDT |
0.0450 USDT |
0.0582 USDT |
0.0491 USDT |
| 2024-03-20 |
0.0459 USDT |
239,745.1539 |
0.0465 USDT |
0.0442 USDT |
0.0484 USDT |
0.0455 USDT |
| 2024-03-19 |
0.0448 USDT |
1,227,210.4523 |
0.0487 USDT |
0.0384 USDT |
0.0515 USDT |
0.0477 USDT |