Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.5965 USDT |
8,668.3094 AGLD |
1.6108 USDT |
1.5756 USDT |
1.6248 USDT |
1.5900 USDT |
| 2025-01-21 |
1.5719 USDT |
61,537.6342 AGLD |
1.5761 USDT |
1.4847 USDT |
1.6719 USDT |
1.6661 USDT |
| 2025-01-20 |
1.5963 USDT |
124,091.2258 AGLD |
1.5906 USDT |
1.5343 USDT |
1.6956 USDT |
1.5955 USDT |
| 2025-01-19 |
1.7127 USDT |
125,831.7423 AGLD |
1.8214 USDT |
1.5650 USDT |
1.8564 USDT |
1.5861 USDT |
| 2025-01-18 |
2.0363 USDT |
112,465.4312 AGLD |
2.0121 USDT |
1.7857 USDT |
2.1762 USDT |
1.7944 USDT |
| 2025-01-17 |
1.9708 USDT |
61,463.4944 AGLD |
1.9512 USDT |
1.9111 USDT |
2.0278 USDT |
2.0060 USDT |
| 2025-01-16 |
2.0677 USDT |
271,499.6331 AGLD |
2.0030 USDT |
1.9261 USDT |
2.1945 USDT |
1.9814 USDT |
| 2025-01-15 |
1.9159 USDT |
102,001.1451 AGLD |
1.9577 USDT |
1.8392 USDT |
2.0480 USDT |
2.0038 USDT |
| 2025-01-14 |
1.9514 USDT |
119,744.1850 AGLD |
1.9049 USDT |
1.8747 USDT |
2.0265 USDT |
1.9331 USDT |
| 2025-01-13 |
1.9085 USDT |
74,812.9070 AGLD |
2.0580 USDT |
1.8369 USDT |
2.0799 USDT |
1.9121 USDT |
| 2025-01-12 |
2.1631 USDT |
46,592.1969 AGLD |
2.2784 USDT |
2.0737 USDT |
2.2784 USDT |
2.0856 USDT |
| 2025-01-11 |
2.1300 USDT |
343,375.5749 AGLD |
1.9226 USDT |
1.8522 USDT |
2.2850 USDT |
2.2409 USDT |
| 2025-01-10 |
2.0537 USDT |
200,314.2953 AGLD |
1.9897 USDT |
1.8927 USDT |
2.1806 USDT |
1.9528 USDT |
| 2025-01-09 |
2.0821 USDT |
182,624.6520 AGLD |
2.2201 USDT |
1.9610 USDT |
2.2201 USDT |
2.0032 USDT |
| 2025-01-08 |
2.2285 USDT |
166,390.1944 AGLD |
2.4394 USDT |
2.1569 USDT |
2.5034 USDT |
2.1996 USDT |
| 2025-01-07 |
2.5915 USDT |
92,270.2447 AGLD |
2.6550 USDT |
2.4433 USDT |
2.6918 USDT |
2.4610 USDT |
| 2025-01-06 |
2.6848 USDT |
94,391.4948 AGLD |
2.7530 USDT |
2.5955 USDT |
2.7767 USDT |
2.6436 USDT |
| 2025-01-05 |
2.8245 USDT |
273,045.8037 AGLD |
2.7331 USDT |
2.6495 USDT |
3.0410 USDT |
2.7046 USDT |
| 2025-01-04 |
2.7954 USDT |
188,454.5934 AGLD |
2.8610 USDT |
2.7228 USDT |
2.9194 USDT |
2.7682 USDT |
| 2025-01-03 |
2.8844 USDT |
551,129.5620 AGLD |
2.6081 USDT |
2.5717 USDT |
3.0587 USDT |
2.8914 USDT |
| 2025-01-02 |
2.5656 USDT |
485,244.9661 AGLD |
2.5694 USDT |
2.4139 USDT |
2.7206 USDT |
2.5521 USDT |
| 2025-01-01 |
2.2558 USDT |
215,414.2958 AGLD |
2.4346 USDT |
2.1469 USDT |
2.4864 USDT |
2.1634 USDT |
| 2024-12-31 |
2.7085 USDT |
512,742.0162 AGLD |
2.7413 USDT |
2.4849 USDT |
2.9561 USDT |
2.5762 USDT |
| 2024-12-30 |
2.7251 USDT |
706,630.2809 AGLD |
2.5203 USDT |
2.3471 USDT |
3.0272 USDT |
2.7590 USDT |
| 2024-12-29 |
2.2861 USDT |
874,632.4060 AGLD |
1.8606 USDT |
1.7271 USDT |
2.6791 USDT |
2.5760 USDT |
| 2024-12-28 |
1.9101 USDT |
240,175.7023 AGLD |
2.0759 USDT |
1.8088 USDT |
2.0759 USDT |
1.8775 USDT |
| 2024-12-27 |
2.1711 USDT |
167,102.8972 AGLD |
2.2891 USDT |
2.0708 USDT |
2.2932 USDT |
2.0997 USDT |
| 2024-12-26 |
2.2886 USDT |
343,821.2654 AGLD |
2.2959 USDT |
2.0600 USDT |
2.6135 USDT |
2.0790 USDT |
| 2024-12-25 |
2.1985 USDT |
917,219.1124 AGLD |
1.7445 USDT |
1.7194 USDT |
2.4920 USDT |
2.1414 USDT |
| 2024-12-24 |
1.7128 USDT |
396,333.5054 AGLD |
1.5809 USDT |
1.5607 USDT |
1.9497 USDT |
1.7561 USDT |
| 2024-12-23 |
1.5473 USDT |
216,474.8062 AGLD |
1.6280 USDT |
1.4442 USDT |
1.6280 USDT |
1.5060 USDT |
| 2024-12-22 |
1.8659 USDT |
580,597.9807 AGLD |
2.1484 USDT |
1.6085 USDT |
2.1937 USDT |
1.6472 USDT |
| 2024-12-21 |
1.6832 USDT |
605,137.5413 AGLD |
1.3124 USDT |
1.3060 USDT |
1.8274 USDT |
1.7727 USDT |
| 2024-12-20 |
1.2314 USDT |
57,524.4687 AGLD |
1.2023 USDT |
1.1436 USDT |
1.3102 USDT |
1.3102 USDT |
| 2024-12-19 |
1.2183 USDT |
48,232.0579 AGLD |
1.1950 USDT |
1.1311 USDT |
1.3091 USDT |
1.1752 USDT |
| 2024-12-18 |
1.3142 USDT |
28,726.2768 AGLD |
1.2838 USDT |
1.2425 USDT |
1.3760 USDT |
1.3155 USDT |
| 2024-12-17 |
1.3817 USDT |
14,869.8043 AGLD |
1.4440 USDT |
1.3251 USDT |
1.4440 USDT |
1.3410 USDT |
| 2024-12-16 |
1.4288 USDT |
42,055.6110 AGLD |
1.3826 USDT |
1.3346 USDT |
1.4872 USDT |
1.4529 USDT |
| 2024-12-15 |
1.3522 USDT |
15,607.6056 AGLD |
1.3239 USDT |
1.2943 USDT |
1.3976 USDT |
1.3552 USDT |
| 2024-12-14 |
1.3380 USDT |
18,177.9820 AGLD |
1.3383 USDT |
1.2764 USDT |
1.3609 USDT |
1.2943 USDT |
| 2024-12-13 |
1.3262 USDT |
7,283.2997 AGLD |
1.3441 USDT |
1.2969 USDT |
1.3552 USDT |
1.3359 USDT |
| 2024-12-12 |
1.3501 USDT |
20,357.3529 AGLD |
1.3017 USDT |
1.2944 USDT |
1.3760 USDT |
1.3195 USDT |
| 2024-12-11 |
1.2628 USDT |
9,270.3328 AGLD |
1.2220 USDT |
1.1730 USDT |
1.3240 USDT |
1.3022 USDT |
| 2024-12-10 |
1.2455 USDT |
29,037.6527 AGLD |
1.3143 USDT |
1.1393 USDT |
1.3371 USDT |
1.1629 USDT |
| 2024-12-09 |
1.5212 USDT |
20,579.2117 AGLD |
1.6413 USDT |
1.4354 USDT |
1.6413 USDT |
1.4763 USDT |
| 2024-12-08 |
1.6255 USDT |
28,404.3590 AGLD |
1.6594 USDT |
1.5730 USDT |
1.6660 USDT |
1.6450 USDT |
| 2024-12-07 |
1.6031 USDT |
32,590.4344 AGLD |
1.5958 USDT |
1.5510 USDT |
1.6602 USDT |
1.6388 USDT |
| 2024-12-06 |
1.6152 USDT |
54,859.9197 AGLD |
1.5661 USDT |
1.5134 USDT |
1.6945 USDT |
1.5995 USDT |
| 2024-12-05 |
1.5540 USDT |
77,042.9779 AGLD |
1.4540 USDT |
1.3903 USDT |
1.6216 USDT |
1.5631 USDT |
| 2024-12-04 |
1.4655 USDT |
46,924.9500 AGLD |
1.4460 USDT |
1.3992 USDT |
1.4972 USDT |
1.4440 USDT |