Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.5438 USDT |
93,956.8003 AGLD |
1.6280 USDT |
1.4442 USDT |
1.6280 USDT |
1.4851 USDT |
| 2024-12-22 |
1.8659 USDT |
580,597.9807 AGLD |
2.1484 USDT |
1.6085 USDT |
2.1937 USDT |
1.6472 USDT |
| 2024-12-21 |
1.6832 USDT |
605,137.5413 AGLD |
1.3124 USDT |
1.3060 USDT |
1.8274 USDT |
1.7727 USDT |
| 2024-12-20 |
1.2314 USDT |
57,524.4687 AGLD |
1.2023 USDT |
1.1436 USDT |
1.3102 USDT |
1.3102 USDT |
| 2024-12-19 |
1.2183 USDT |
48,232.0579 AGLD |
1.1950 USDT |
1.1311 USDT |
1.3091 USDT |
1.1752 USDT |
| 2024-12-18 |
1.3142 USDT |
28,726.2768 AGLD |
1.2838 USDT |
1.2425 USDT |
1.3760 USDT |
1.3155 USDT |
| 2024-12-17 |
1.3817 USDT |
14,869.8043 AGLD |
1.4440 USDT |
1.3251 USDT |
1.4440 USDT |
1.3410 USDT |
| 2024-12-16 |
1.4288 USDT |
42,055.6110 AGLD |
1.3826 USDT |
1.3346 USDT |
1.4872 USDT |
1.4529 USDT |
| 2024-12-15 |
1.3522 USDT |
15,607.6056 AGLD |
1.3239 USDT |
1.2943 USDT |
1.3976 USDT |
1.3552 USDT |
| 2024-12-14 |
1.3380 USDT |
18,177.9820 AGLD |
1.3383 USDT |
1.2764 USDT |
1.3609 USDT |
1.2943 USDT |
| 2024-12-13 |
1.3262 USDT |
7,283.2997 AGLD |
1.3441 USDT |
1.2969 USDT |
1.3552 USDT |
1.3359 USDT |
| 2024-12-12 |
1.3501 USDT |
20,357.3529 AGLD |
1.3017 USDT |
1.2944 USDT |
1.3760 USDT |
1.3195 USDT |
| 2024-12-11 |
1.2628 USDT |
9,270.3328 AGLD |
1.2220 USDT |
1.1730 USDT |
1.3240 USDT |
1.3022 USDT |
| 2024-12-10 |
1.2455 USDT |
29,037.6527 AGLD |
1.3143 USDT |
1.1393 USDT |
1.3371 USDT |
1.1629 USDT |
| 2024-12-09 |
1.5212 USDT |
20,579.2117 AGLD |
1.6413 USDT |
1.4354 USDT |
1.6413 USDT |
1.4763 USDT |
| 2024-12-08 |
1.6255 USDT |
28,404.3590 AGLD |
1.6594 USDT |
1.5730 USDT |
1.6660 USDT |
1.6450 USDT |
| 2024-12-07 |
1.6031 USDT |
32,590.4344 AGLD |
1.5958 USDT |
1.5510 USDT |
1.6602 USDT |
1.6388 USDT |
| 2024-12-06 |
1.6152 USDT |
54,859.9197 AGLD |
1.5661 USDT |
1.5134 USDT |
1.6945 USDT |
1.5995 USDT |
| 2024-12-05 |
1.5540 USDT |
77,042.9779 AGLD |
1.4540 USDT |
1.3903 USDT |
1.6216 USDT |
1.5631 USDT |
| 2024-12-04 |
1.4655 USDT |
46,924.9500 AGLD |
1.4460 USDT |
1.3992 USDT |
1.4972 USDT |
1.4440 USDT |
| 2024-12-03 |
1.4594 USDT |
28,036.6780 AGLD |
1.4852 USDT |
1.3202 USDT |
1.5111 USDT |
1.3831 USDT |
| 2024-12-02 |
1.4368 USDT |
28,802.8683 AGLD |
1.5405 USDT |
1.3818 USDT |
1.5405 USDT |
1.4884 USDT |
| 2024-12-01 |
1.5306 USDT |
22,524.9775 AGLD |
1.5350 USDT |
1.4862 USDT |
1.5647 USDT |
1.5537 USDT |
| 2024-11-30 |
1.5283 USDT |
13,473.7898 AGLD |
1.5680 USDT |
1.4994 USDT |
1.5772 USDT |
1.5680 USDT |
| 2024-11-29 |
1.4936 USDT |
30,621.1765 AGLD |
1.4153 USDT |
1.3967 USDT |
1.5485 USDT |
1.5461 USDT |
| 2024-11-28 |
1.3990 USDT |
14,677.6428 AGLD |
1.3732 USDT |
1.3663 USDT |
1.4368 USDT |
1.4247 USDT |
| 2024-11-27 |
1.3413 USDT |
5,397.0511 AGLD |
1.3286 USDT |
1.3075 USDT |
1.3644 USDT |
1.3509 USDT |
| 2024-11-26 |
1.3117 USDT |
43,073.0276 AGLD |
1.3041 USDT |
1.2406 USDT |
1.3667 USDT |
1.3128 USDT |
| 2024-11-25 |
1.3434 USDT |
8,013.6597 AGLD |
1.3584 USDT |
1.2881 USDT |
1.3682 USDT |
1.3398 USDT |
| 2024-11-24 |
1.3613 USDT |
39,768.1082 AGLD |
1.3774 USDT |
1.2703 USDT |
1.4454 USDT |
1.3555 USDT |
| 2024-11-23 |
1.3871 USDT |
23,667.3098 AGLD |
1.3601 USDT |
1.3354 USDT |
1.4172 USDT |
1.3549 USDT |
| 2024-11-22 |
1.3424 USDT |
38,432.9403 AGLD |
1.3710 USDT |
1.3048 USDT |
1.3787 USDT |
1.3270 USDT |
| 2024-11-21 |
1.3424 USDT |
32,252.6256 AGLD |
1.3330 USDT |
1.2948 USDT |
1.3988 USDT |
1.3833 USDT |
| 2024-11-20 |
1.3984 USDT |
11,313.4847 AGLD |
1.4218 USDT |
1.3596 USDT |
1.4218 USDT |
1.3767 USDT |
| 2024-11-19 |
1.4672 USDT |
19,926.2814 AGLD |
1.5164 USDT |
1.4164 USDT |
1.5164 USDT |
1.4164 USDT |
| 2024-11-18 |
1.4891 USDT |
26,628.8508 AGLD |
1.4821 USDT |
1.4422 USDT |
1.5236 USDT |
1.5048 USDT |
| 2024-11-17 |
1.4677 USDT |
31,695.8801 AGLD |
1.4571 USDT |
1.3742 USDT |
1.5193 USDT |
1.4464 USDT |
| 2024-11-16 |
1.4561 USDT |
43,291.5099 AGLD |
1.4890 USDT |
1.4070 USDT |
1.5097 USDT |
1.4550 USDT |
| 2024-11-15 |
1.4131 USDT |
77,788.8558 AGLD |
1.4377 USDT |
1.3452 USDT |
1.4773 USDT |
1.4395 USDT |
| 2024-11-14 |
1.6331 USDT |
183,851.6756 AGLD |
1.9972 USDT |
1.4660 USDT |
2.0376 USDT |
1.4834 USDT |
| 2024-11-13 |
2.3570 USDT |
546,386.4332 AGLD |
1.3116 USDT |
1.2061 USDT |
3.6359 USDT |
2.0134 USDT |
| 2024-11-12 |
1.4351 USDT |
36,406.2643 AGLD |
1.6076 USDT |
1.3296 USDT |
1.6248 USDT |
1.3781 USDT |
| 2024-11-11 |
1.6130 USDT |
32,241.6100 AGLD |
1.6254 USDT |
1.5439 USDT |
1.6749 USDT |
1.5852 USDT |
| 2024-11-10 |
1.5797 USDT |
140,555.9553 AGLD |
1.4032 USDT |
1.4032 USDT |
1.7122 USDT |
1.5987 USDT |
| 2024-11-09 |
1.3190 USDT |
14,001.1208 AGLD |
1.3184 USDT |
1.2909 USDT |
1.3558 USDT |
1.3460 USDT |
| 2024-11-08 |
1.3260 USDT |
16,164.1031 AGLD |
1.3401 USDT |
1.2985 USDT |
1.3512 USDT |
1.3072 USDT |
| 2024-11-07 |
1.3563 USDT |
24,294.6725 AGLD |
1.3512 USDT |
1.3201 USDT |
1.3982 USDT |
1.3370 USDT |
| 2024-11-06 |
1.3473 USDT |
51,394.1496 AGLD |
1.2481 USDT |
1.2479 USDT |
1.4073 USDT |
1.3469 USDT |
| 2024-11-05 |
1.2884 USDT |
48,525.4277 AGLD |
1.2413 USDT |
1.1955 USDT |
1.3830 USDT |
1.2892 USDT |
| 2024-11-04 |
1.2082 USDT |
37,040.3592 AGLD |
1.1871 USDT |
1.1692 USDT |
1.2445 USDT |
1.2302 USDT |