Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6022 USDT |
129,073.8737 AGLD |
0.6305 USDT |
0.5896 USDT |
0.6332 USDT |
0.5963 USDT |
| 2023-09-29 |
0.6423 USDT |
276,247.8340 AGLD |
0.6278 USDT |
0.6100 USDT |
0.6746 USDT |
0.6280 USDT |
| 2023-09-28 |
0.7682 USDT |
425,372.3283 AGLD |
0.7907 USDT |
0.6528 USDT |
0.8381 USDT |
0.6528 USDT |
| 2023-09-27 |
0.7434 USDT |
136,933.3164 AGLD |
0.7107 USDT |
0.6965 USDT |
0.7772 USDT |
0.7748 USDT |
| 2023-09-26 |
0.6915 USDT |
41,205.2210 AGLD |
0.6865 USDT |
0.6708 USDT |
0.7037 USDT |
0.6799 USDT |
| 2023-09-25 |
0.6829 USDT |
150,994.1856 AGLD |
0.6951 USDT |
0.6448 USDT |
0.7092 USDT |
0.6848 USDT |
| 2023-09-24 |
0.6712 USDT |
100,675.0333 AGLD |
0.6486 USDT |
0.6269 USDT |
0.6932 USDT |
0.6909 USDT |
| 2023-09-23 |
0.6522 USDT |
79,837.5441 AGLD |
0.6498 USDT |
0.6354 USDT |
0.6748 USDT |
0.6503 USDT |
| 2023-09-22 |
0.6324 USDT |
221,955.3830 AGLD |
0.6250 USDT |
0.5972 USDT |
0.6643 USDT |
0.6468 USDT |
| 2023-09-21 |
0.6109 USDT |
191,602.3741 AGLD |
0.6037 USDT |
0.5914 USDT |
0.6288 USDT |
0.6261 USDT |
| 2023-09-20 |
0.5688 USDT |
91,264.1772 AGLD |
0.5657 USDT |
0.5579 USDT |
0.5936 USDT |
0.5814 USDT |
| 2023-09-19 |
0.5577 USDT |
13,230.0276 AGLD |
0.5438 USDT |
0.5397 USDT |
0.5643 USDT |
0.5613 USDT |
| 2023-09-18 |
0.5479 USDT |
42,659.4103 AGLD |
0.5304 USDT |
0.5243 USDT |
0.5618 USDT |
0.5417 USDT |
| 2023-09-17 |
0.5325 USDT |
72,042.4574 AGLD |
0.5415 USDT |
0.5201 USDT |
0.5454 USDT |
0.5294 USDT |
| 2023-09-16 |
0.5476 USDT |
77,394.1173 AGLD |
0.5710 USDT |
0.5300 USDT |
0.5775 USDT |
0.5407 USDT |
| 2023-09-15 |
0.5544 USDT |
56,384.5831 AGLD |
0.5478 USDT |
0.5464 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-09-14 |
0.5719 USDT |
100,737.3619 AGLD |
0.5747 USDT |
0.5510 USDT |
0.5910 USDT |
0.5526 USDT |
| 2023-09-13 |
0.5588 USDT |
398,543.8298 AGLD |
0.5221 USDT |
0.5118 USDT |
0.5957 USDT |
0.5760 USDT |
| 2023-09-12 |
0.5471 USDT |
26,800.1276 AGLD |
0.5440 USDT |
0.5309 USDT |
0.5611 USDT |
0.5310 USDT |
| 2023-09-11 |
0.5419 USDT |
47,680.7549 AGLD |
0.5404 USDT |
0.5265 USDT |
0.5597 USDT |
0.5365 USDT |
| 2023-09-10 |
0.5377 USDT |
96,149.5986 AGLD |
0.5604 USDT |
0.5071 USDT |
0.5821 USDT |
0.5438 USDT |
| 2023-09-09 |
0.5797 USDT |
80,221.4765 AGLD |
0.5938 USDT |
0.5617 USDT |
0.6091 USDT |
0.5691 USDT |
| 2023-09-08 |
0.5844 USDT |
283,411.3731 AGLD |
0.5366 USDT |
0.5308 USDT |
0.6427 USDT |
0.6064 USDT |
| 2023-09-07 |
0.5313 USDT |
23,884.8765 AGLD |
0.5366 USDT |
0.5265 USDT |
0.5383 USDT |
0.5340 USDT |
| 2023-09-06 |
0.5372 USDT |
65,066.4624 AGLD |
0.5239 USDT |
0.5222 USDT |
0.5606 USDT |
0.5350 USDT |
| 2023-09-05 |
0.5292 USDT |
221,419.4268 AGLD |
0.5176 USDT |
0.5144 USDT |
0.5488 USDT |
0.5266 USDT |
| 2023-09-04 |
0.6271 USDT |
336,271.7982 AGLD |
0.7242 USDT |
0.5091 USDT |
0.7718 USDT |
0.5240 USDT |
| 2023-09-03 |
0.5721 USDT |
265,024.2619 AGLD |
0.5792 USDT |
0.5434 USDT |
0.6024 USDT |
0.5842 USDT |
| 2023-09-02 |
0.4898 USDT |
33,809.5780 AGLD |
0.4684 USDT |
0.4613 USDT |
0.5142 USDT |
0.5019 USDT |
| 2023-09-01 |
0.4755 USDT |
6,525.0041 AGLD |
0.4821 USDT |
0.4643 USDT |
0.4873 USDT |
0.4743 USDT |
| 2023-08-31 |
0.4944 USDT |
20,826.3273 AGLD |
0.5034 USDT |
0.4743 USDT |
0.5119 USDT |
0.4834 USDT |
| 2023-08-30 |
0.5051 USDT |
24,183.1208 AGLD |
0.5124 USDT |
0.4950 USDT |
0.5168 USDT |
0.5044 USDT |
| 2023-08-29 |
0.4817 USDT |
72,838.8865 AGLD |
0.4774 USDT |
0.4497 USDT |
0.5200 USDT |
0.5095 USDT |
| 2023-08-28 |
0.4796 USDT |
12,030.0015 AGLD |
0.4886 USDT |
0.4684 USDT |
0.4886 USDT |
0.4784 USDT |
| 2023-08-27 |
0.4910 USDT |
2,628.9796 AGLD |
0.4890 USDT |
0.4853 USDT |
0.4944 USDT |
0.4908 USDT |
| 2023-08-26 |
0.4946 USDT |
18,403.5688 AGLD |
0.4956 USDT |
0.4833 USDT |
0.5011 USDT |
0.4902 USDT |
| 2023-08-25 |
0.4923 USDT |
25,311.8372 AGLD |
0.4984 USDT |
0.4833 USDT |
0.4992 USDT |
0.4984 USDT |
| 2023-08-24 |
0.5125 USDT |
5,136.8845 AGLD |
0.5126 USDT |
0.5022 USDT |
0.5180 USDT |
0.5036 USDT |
| 2023-08-23 |
0.5127 USDT |
19,357.7108 AGLD |
0.5044 USDT |
0.4972 USDT |
0.5256 USDT |
0.5209 USDT |
| 2023-08-22 |
0.4941 USDT |
11,219.0044 AGLD |
0.5025 USDT |
0.4813 USDT |
0.5062 USDT |
0.5005 USDT |
| 2023-08-21 |
0.4993 USDT |
24,755.6691 AGLD |
0.5094 USDT |
0.4894 USDT |
0.5103 USDT |
0.5032 USDT |
| 2023-08-20 |
0.5065 USDT |
16,765.0153 AGLD |
0.5074 USDT |
0.4984 USDT |
0.5184 USDT |
0.5184 USDT |
| 2023-08-19 |
0.5060 USDT |
85,630.0230 AGLD |
0.4957 USDT |
0.4865 USDT |
0.5199 USDT |
0.5016 USDT |
| 2023-08-18 |
0.4851 USDT |
48,961.5615 AGLD |
0.4798 USDT |
0.4763 USDT |
0.5007 USDT |
0.4795 USDT |
| 2023-08-17 |
0.5110 USDT |
184,065.6586 AGLD |
0.5479 USDT |
0.4389 USDT |
0.5545 USDT |
0.4798 USDT |
| 2023-08-16 |
0.5727 USDT |
34,730.3856 AGLD |
0.5859 USDT |
0.5600 USDT |
0.5881 USDT |
0.5685 USDT |
| 2023-08-15 |
0.6148 USDT |
58,581.7604 AGLD |
0.6422 USDT |
0.5678 USDT |
0.6462 USDT |
0.5797 USDT |
| 2023-08-14 |
0.6397 USDT |
37,636.9021 AGLD |
0.6373 USDT |
0.6266 USDT |
0.6574 USDT |
0.6433 USDT |
| 2023-08-13 |
0.6358 USDT |
55,457.8885 AGLD |
0.6107 USDT |
0.6097 USDT |
0.6506 USDT |
0.6382 USDT |
| 2023-08-12 |
0.6150 USDT |
21,252.3265 AGLD |
0.6135 USDT |
0.6086 USDT |
0.6225 USDT |
0.6164 USDT |