Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.6078 USDT |
29,340.3225 AGLD |
0.6055 USDT |
0.5972 USDT |
0.6179 USDT |
0.6104 USDT |
| 2023-08-10 |
0.6146 USDT |
84,278.3624 AGLD |
0.6218 USDT |
0.6028 USDT |
0.6246 USDT |
0.6104 USDT |
| 2023-08-09 |
0.6315 USDT |
84,382.0731 AGLD |
0.6218 USDT |
0.6134 USDT |
0.6409 USDT |
0.6150 USDT |
| 2023-08-08 |
0.6214 USDT |
84,853.5147 AGLD |
0.6417 USDT |
0.6150 USDT |
0.6417 USDT |
0.6233 USDT |
| 2023-08-07 |
0.6572 USDT |
91,781.7443 AGLD |
0.6783 USDT |
0.6283 USDT |
0.6900 USDT |
0.6442 USDT |
| 2023-08-06 |
0.6799 USDT |
249,593.6765 AGLD |
0.6201 USDT |
0.6154 USDT |
0.7188 USDT |
0.6808 USDT |
| 2023-08-05 |
0.6246 USDT |
63,174.8520 AGLD |
0.6180 USDT |
0.5931 USDT |
0.6530 USDT |
0.6220 USDT |
| 2023-08-04 |
0.6068 USDT |
93,299.7011 AGLD |
0.6142 USDT |
0.5945 USDT |
0.6304 USDT |
0.6195 USDT |
| 2023-08-03 |
0.6281 USDT |
156,023.2220 AGLD |
0.6424 USDT |
0.6080 USDT |
0.6514 USDT |
0.6194 USDT |
| 2023-08-02 |
0.6338 USDT |
108,462.6230 AGLD |
0.6469 USDT |
0.6131 USDT |
0.6534 USDT |
0.6444 USDT |
| 2023-08-01 |
0.6110 USDT |
123,429.6419 AGLD |
0.6427 USDT |
0.5766 USDT |
0.6525 USDT |
0.6440 USDT |
| 2023-07-31 |
0.6661 USDT |
41,564.4672 AGLD |
0.6847 USDT |
0.6332 USDT |
0.6922 USDT |
0.6385 USDT |
| 2023-07-30 |
0.6919 USDT |
106,925.3037 AGLD |
0.7492 USDT |
0.6606 USDT |
0.7515 USDT |
0.6762 USDT |
| 2023-07-29 |
0.7015 USDT |
304,101.2296 AGLD |
0.6743 USDT |
0.6654 USDT |
0.7760 USDT |
0.7464 USDT |
| 2023-07-28 |
0.6651 USDT |
435,688.8201 AGLD |
0.6539 USDT |
0.6222 USDT |
0.6992 USDT |
0.6706 USDT |
| 2023-07-27 |
0.6378 USDT |
386,325.4780 AGLD |
0.5763 USDT |
0.5733 USDT |
0.6772 USDT |
0.6619 USDT |
| 2023-07-26 |
0.5781 USDT |
178,218.2176 AGLD |
0.6115 USDT |
0.5584 USDT |
0.6115 USDT |
0.5684 USDT |
| 2023-07-25 |
0.6024 USDT |
397,761.6242 AGLD |
0.5683 USDT |
0.5450 USDT |
0.6459 USDT |
0.6005 USDT |
| 2023-07-24 |
0.5814 USDT |
351,006.2847 AGLD |
0.6674 USDT |
0.5309 USDT |
0.6694 USDT |
0.5622 USDT |
| 2023-07-23 |
0.6885 USDT |
149,107.3081 AGLD |
0.7102 USDT |
0.6721 USDT |
0.7112 USDT |
0.6774 USDT |
| 2023-07-22 |
0.7306 USDT |
570,253.1674 AGLD |
0.7875 USDT |
0.7012 USDT |
0.7954 USDT |
0.7059 USDT |
| 2023-07-21 |
0.8594 USDT |
926,534.4835 AGLD |
1.3031 USDT |
0.7634 USDT |
1.3984 USDT |
0.7909 USDT |
| 2023-07-20 |
1.1661 USDT |
429,858.9208 AGLD |
0.9543 USDT |
0.9543 USDT |
1.3970 USDT |
1.2673 USDT |
| 2023-07-19 |
0.9162 USDT |
128,181.5235 AGLD |
0.9208 USDT |
0.8712 USDT |
0.9613 USDT |
0.9542 USDT |
| 2023-07-18 |
0.9437 USDT |
159,185.0581 AGLD |
0.9706 USDT |
0.8910 USDT |
0.9885 USDT |
0.9265 USDT |
| 2023-07-17 |
0.8867 USDT |
267,040.0346 AGLD |
0.8441 USDT |
0.8004 USDT |
0.9800 USDT |
0.9673 USDT |
| 2023-07-16 |
0.8418 USDT |
138,729.4199 AGLD |
0.8234 USDT |
0.8131 USDT |
0.8897 USDT |
0.8341 USDT |
| 2023-07-15 |
0.7973 USDT |
272,560.4825 AGLD |
0.6906 USDT |
0.6834 USDT |
0.8499 USDT |
0.8114 USDT |
| 2023-07-14 |
0.6971 USDT |
69,845.7254 AGLD |
0.7074 USDT |
0.6673 USDT |
0.7296 USDT |
0.6900 USDT |
| 2023-07-13 |
0.6920 USDT |
164,608.7384 AGLD |
0.6687 USDT |
0.6574 USDT |
0.7730 USDT |
0.7021 USDT |
| 2023-07-12 |
0.6814 USDT |
29,127.3992 AGLD |
0.6983 USDT |
0.6610 USDT |
0.7104 USDT |
0.6850 USDT |
| 2023-07-11 |
0.6890 USDT |
40,194.1357 AGLD |
0.6667 USDT |
0.6667 USDT |
0.7085 USDT |
0.6956 USDT |
| 2023-07-10 |
0.6545 USDT |
261,834.2397 AGLD |
0.6150 USDT |
0.5971 USDT |
0.6996 USDT |
0.6782 USDT |
| 2023-07-09 |
0.6001 USDT |
48,829.6775 AGLD |
0.5834 USDT |
0.5785 USDT |
0.6232 USDT |
0.6161 USDT |
| 2023-07-08 |
0.6128 USDT |
37,300.7339 AGLD |
0.6369 USDT |
0.5786 USDT |
0.6523 USDT |
0.5786 USDT |
| 2023-07-07 |
0.6423 USDT |
134,545.1954 AGLD |
0.6408 USDT |
0.6260 USDT |
0.6550 USDT |
0.6296 USDT |
| 2023-07-06 |
0.6997 USDT |
132,805.3356 AGLD |
0.7022 USDT |
0.6511 USDT |
0.7533 USDT |
0.6593 USDT |
| 2023-07-05 |
0.6915 USDT |
323,797.3802 AGLD |
0.6279 USDT |
0.6247 USDT |
0.7310 USDT |
0.6922 USDT |
| 2023-07-04 |
0.6326 USDT |
56,249.2773 AGLD |
0.6137 USDT |
0.6045 USDT |
0.6508 USDT |
0.6150 USDT |
| 2023-07-03 |
0.6234 USDT |
133,983.3506 AGLD |
0.5903 USDT |
0.5814 USDT |
0.6500 USDT |
0.6122 USDT |
| 2023-07-02 |
0.5746 USDT |
58,531.5949 AGLD |
0.5823 USDT |
0.5613 USDT |
0.6010 USDT |
0.5764 USDT |
| 2023-07-01 |
0.6045 USDT |
204,844.2439 AGLD |
0.5864 USDT |
0.5699 USDT |
0.6384 USDT |
0.5831 USDT |
| 2023-06-30 |
0.5829 USDT |
223,087.9276 AGLD |
0.5722 USDT |
0.5297 USDT |
0.6229 USDT |
0.6122 USDT |
| 2023-06-29 |
0.5859 USDT |
188,802.2576 AGLD |
0.5492 USDT |
0.5492 USDT |
0.6121 USDT |
0.5666 USDT |
| 2023-06-28 |
0.5429 USDT |
334,660.2048 AGLD |
0.5114 USDT |
0.5007 USDT |
0.5750 USDT |
0.5618 USDT |
| 2023-06-27 |
0.4786 USDT |
53,142.2511 AGLD |
0.4623 USDT |
0.4551 USDT |
0.5000 USDT |
0.4950 USDT |
| 2023-06-26 |
0.4699 USDT |
46,081.6168 AGLD |
0.4736 USDT |
0.4506 USDT |
0.4944 USDT |
0.4607 USDT |
| 2023-06-25 |
0.4803 USDT |
53,646.7141 AGLD |
0.4830 USDT |
0.4650 USDT |
0.5050 USDT |
0.4722 USDT |
| 2023-06-24 |
0.4906 USDT |
45,067.1788 AGLD |
0.5017 USDT |
0.4723 USDT |
0.5137 USDT |
0.4797 USDT |
| 2023-06-23 |
0.5053 USDT |
57,379.3795 AGLD |
0.5090 USDT |
0.4863 USDT |
0.5338 USDT |
0.5020 USDT |