Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.3397 USDT |
64,067.5107 AGLD |
0.3223 USDT |
0.3216 USDT |
0.3552 USDT |
0.3424 USDT |
| 2023-01-22 |
0.3303 USDT |
15,040.2647 AGLD |
0.3193 USDT |
0.3115 USDT |
0.3438 USDT |
0.3184 USDT |
| 2023-01-21 |
0.3294 USDT |
12,977.4337 AGLD |
0.3342 USDT |
0.3215 USDT |
0.3372 USDT |
0.3292 USDT |
| 2023-01-20 |
0.3092 USDT |
40,227.1608 AGLD |
0.3027 USDT |
0.3005 USDT |
0.3324 USDT |
0.3301 USDT |
| 2023-01-19 |
0.3001 USDT |
19,141.8762 AGLD |
0.2898 USDT |
0.2879 USDT |
0.3120 USDT |
0.3024 USDT |
| 2023-01-18 |
0.3015 USDT |
32,232.8429 AGLD |
0.3237 USDT |
0.2865 USDT |
0.3280 USDT |
0.2911 USDT |
| 2023-01-17 |
0.3314 USDT |
14,207.9723 AGLD |
0.3297 USDT |
0.3228 USDT |
0.3421 USDT |
0.3257 USDT |
| 2023-01-16 |
0.3268 USDT |
37,464.8792 AGLD |
0.3232 USDT |
0.3083 USDT |
0.3499 USDT |
0.3391 USDT |
| 2023-01-15 |
0.3199 USDT |
26,790.4119 AGLD |
0.3180 USDT |
0.2955 USDT |
0.3326 USDT |
0.3218 USDT |
| 2023-01-14 |
0.3165 USDT |
52,192.0844 AGLD |
0.3114 USDT |
0.2861 USDT |
0.3340 USDT |
0.3147 USDT |
| 2023-01-13 |
0.2920 USDT |
44,334.1315 AGLD |
0.2922 USDT |
0.2607 USDT |
0.3030 USDT |
0.2966 USDT |
| 2023-01-12 |
0.2898 USDT |
23,758.7467 AGLD |
0.2869 USDT |
0.2801 USDT |
0.2953 USDT |
0.2883 USDT |
| 2023-01-11 |
0.2843 USDT |
37,432.4476 AGLD |
0.2813 USDT |
0.2720 USDT |
0.2939 USDT |
0.2804 USDT |
| 2023-01-10 |
0.2757 USDT |
23,057.9769 AGLD |
0.2727 USDT |
0.2720 USDT |
0.2847 USDT |
0.2831 USDT |
| 2023-01-09 |
0.2788 USDT |
53,126.6247 AGLD |
0.2753 USDT |
0.2656 USDT |
0.2861 USDT |
0.2726 USDT |
| 2023-01-08 |
0.2661 USDT |
4,808.9774 AGLD |
0.2663 USDT |
0.2637 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-01-07 |
0.2723 USDT |
8,409.6178 AGLD |
0.2726 USDT |
0.2676 USDT |
0.2753 USDT |
0.2676 USDT |
| 2023-01-06 |
0.2641 USDT |
7,117.3261 AGLD |
0.2727 USDT |
0.2609 USDT |
0.2727 USDT |
0.2724 USDT |
| 2023-01-05 |
0.2737 USDT |
2,261.7797 AGLD |
0.2742 USDT |
0.2706 USDT |
0.2783 USDT |
0.2723 USDT |
| 2023-01-04 |
0.2760 USDT |
43,134.4787 AGLD |
0.2754 USDT |
0.2727 USDT |
0.2813 USDT |
0.2727 USDT |
| 2023-01-03 |
0.2722 USDT |
27,334.5781 AGLD |
0.2742 USDT |
0.2682 USDT |
0.2742 USDT |
0.2724 USDT |
| 2023-01-02 |
0.2766 USDT |
49,976.5640 AGLD |
0.2733 USDT |
0.2670 USDT |
0.2794 USDT |
0.2754 USDT |
| 2023-01-01 |
0.2821 USDT |
7,780.5368 AGLD |
0.2727 USDT |
0.2716 USDT |
0.2883 USDT |
0.2734 USDT |
| 2022-12-31 |
0.2741 USDT |
34,797.2453 AGLD |
0.2615 USDT |
0.2607 USDT |
0.2832 USDT |
0.2747 USDT |
| 2022-12-30 |
0.2628 USDT |
1,369.1801 AGLD |
0.2646 USDT |
0.2572 USDT |
0.2654 USDT |
0.2640 USDT |
| 2022-12-29 |
0.2639 USDT |
53,692.5684 AGLD |
0.2586 USDT |
0.2367 USDT |
0.2897 USDT |
0.2680 USDT |
| 2022-12-28 |
0.2584 USDT |
8,037.6040 AGLD |
0.2626 USDT |
0.2527 USDT |
0.2627 USDT |
0.2586 USDT |
| 2022-12-27 |
0.2648 USDT |
7,236.5547 AGLD |
0.2694 USDT |
0.2606 USDT |
0.2695 USDT |
0.2626 USDT |
| 2022-12-26 |
0.2694 USDT |
14,032.3207 AGLD |
0.2701 USDT |
0.2666 USDT |
0.2722 USDT |
0.2682 USDT |
| 2022-12-25 |
0.2674 USDT |
27,854.3570 AGLD |
0.2807 USDT |
0.2434 USDT |
0.2807 USDT |
0.2690 USDT |
| 2022-12-24 |
0.2748 USDT |
4,578.4822 AGLD |
0.2754 USDT |
0.2720 USDT |
0.2782 USDT |
0.2766 USDT |
| 2022-12-23 |
0.2771 USDT |
21,911.2875 AGLD |
0.2759 USDT |
0.2731 USDT |
0.2805 USDT |
0.2731 USDT |
| 2022-12-22 |
0.2742 USDT |
12,836.7907 AGLD |
0.2745 USDT |
0.2681 USDT |
0.2794 USDT |
0.2754 USDT |
| 2022-12-21 |
0.2679 USDT |
17,686.9261 AGLD |
0.2669 USDT |
0.2631 USDT |
0.2879 USDT |
0.2644 USDT |
| 2022-12-20 |
0.2669 USDT |
28,188.3994 AGLD |
0.2532 USDT |
0.2532 USDT |
0.2743 USDT |
0.2742 USDT |
| 2022-12-19 |
0.2641 USDT |
26,327.3837 AGLD |
0.2600 USDT |
0.2546 USDT |
0.2783 USDT |
0.2587 USDT |
| 2022-12-18 |
0.2591 USDT |
56,243.3087 AGLD |
0.2643 USDT |
0.2562 USDT |
0.2643 USDT |
0.2589 USDT |
| 2022-12-17 |
0.2517 USDT |
32,164.1709 AGLD |
0.2463 USDT |
0.2393 USDT |
0.2635 USDT |
0.2597 USDT |
| 2022-12-16 |
0.2768 USDT |
18,406.3227 AGLD |
0.2910 USDT |
0.2682 USDT |
0.2970 USDT |
0.2709 USDT |
| 2022-12-15 |
0.2874 USDT |
21,545.7095 AGLD |
0.2888 USDT |
0.2826 USDT |
0.2921 USDT |
0.2845 USDT |
| 2022-12-14 |
0.2910 USDT |
35,424.1079 AGLD |
0.2944 USDT |
0.2816 USDT |
0.2969 USDT |
0.2904 USDT |
| 2022-12-13 |
0.2921 USDT |
60,415.4273 AGLD |
0.2990 USDT |
0.2740 USDT |
0.3132 USDT |
0.2955 USDT |
| 2022-12-12 |
0.2980 USDT |
48,266.4131 AGLD |
0.3075 USDT |
0.2891 USDT |
0.3106 USDT |
0.2978 USDT |
| 2022-12-11 |
0.3095 USDT |
25,559.9509 AGLD |
0.3100 USDT |
0.3076 USDT |
0.3145 USDT |
0.3124 USDT |
| 2022-12-10 |
0.3230 USDT |
51,970.1968 AGLD |
0.3296 USDT |
0.3053 USDT |
0.3502 USDT |
0.3106 USDT |
| 2022-12-09 |
0.3356 USDT |
153,230.7546 AGLD |
0.3393 USDT |
0.3255 USDT |
0.3581 USDT |
0.3306 USDT |
| 2022-12-08 |
0.3401 USDT |
416,198.6129 AGLD |
0.3024 USDT |
0.2990 USDT |
0.3809 USDT |
0.3496 USDT |
| 2022-12-07 |
0.3129 USDT |
158,791.3461 AGLD |
0.3215 USDT |
0.3026 USDT |
0.3231 USDT |
0.3081 USDT |
| 2022-12-06 |
0.3366 USDT |
1,064,037.9695 AGLD |
0.3225 USDT |
0.3157 USDT |
0.3853 USDT |
0.3199 USDT |
| 2022-12-05 |
0.2838 USDT |
18,643.0110 AGLD |
0.2749 USDT |
0.2749 USDT |
0.2949 USDT |
0.2858 USDT |