Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.2813 USDT |
82,710.4031 AGLD |
0.2711 USDT |
0.2711 USDT |
0.3030 USDT |
0.2737 USDT |
| 2022-12-03 |
0.2745 USDT |
9,419.1815 AGLD |
0.2763 USDT |
0.2701 USDT |
0.2782 USDT |
0.2701 USDT |
| 2022-12-02 |
0.2738 USDT |
18,519.6463 AGLD |
0.2755 USDT |
0.2682 USDT |
0.2802 USDT |
0.2767 USDT |
| 2022-12-01 |
0.2839 USDT |
120,146.0292 AGLD |
0.2904 USDT |
0.2752 USDT |
0.2909 USDT |
0.2765 USDT |
| 2022-11-30 |
0.2946 USDT |
143,707.8947 AGLD |
0.2686 USDT |
0.2677 USDT |
0.3110 USDT |
0.2931 USDT |
| 2022-11-29 |
0.2639 USDT |
40,538.7566 AGLD |
0.2554 USDT |
0.2536 USDT |
0.2775 USDT |
0.2622 USDT |
| 2022-11-28 |
0.2534 USDT |
31,780.3059 AGLD |
0.2664 USDT |
0.2484 USDT |
0.2669 USDT |
0.2527 USDT |
| 2022-11-27 |
0.2718 USDT |
48,729.0021 AGLD |
0.2548 USDT |
0.2548 USDT |
0.2864 USDT |
0.2744 USDT |
| 2022-11-26 |
0.2568 USDT |
47,684.2647 AGLD |
0.2562 USDT |
0.2517 USDT |
0.2620 USDT |
0.2525 USDT |
| 2022-11-25 |
0.2569 USDT |
24,161.9674 AGLD |
0.2485 USDT |
0.2446 USDT |
0.2615 USDT |
0.2582 USDT |
| 2022-11-24 |
0.2559 USDT |
19,845.3006 AGLD |
0.2546 USDT |
0.2492 USDT |
0.2620 USDT |
0.2501 USDT |
| 2022-11-23 |
0.2509 USDT |
10,747.6543 AGLD |
0.2433 USDT |
0.2423 USDT |
0.2575 USDT |
0.2503 USDT |
| 2022-11-22 |
0.2353 USDT |
27,608.6461 AGLD |
0.2377 USDT |
0.2293 USDT |
0.2424 USDT |
0.2407 USDT |
| 2022-11-21 |
0.2428 USDT |
33,705.3479 AGLD |
0.2431 USDT |
0.2331 USDT |
0.2555 USDT |
0.2366 USDT |
| 2022-11-20 |
0.2540 USDT |
156,818.9559 AGLD |
0.2408 USDT |
0.2408 USDT |
0.2800 USDT |
0.2447 USDT |
| 2022-11-19 |
0.2398 USDT |
23,894.3934 AGLD |
0.2403 USDT |
0.2368 USDT |
0.2462 USDT |
0.2445 USDT |
| 2022-11-18 |
0.2398 USDT |
4,482.8385 AGLD |
0.2433 USDT |
0.2365 USDT |
0.2441 USDT |
0.2395 USDT |
| 2022-11-17 |
0.2422 USDT |
1,304.0087 AGLD |
0.2441 USDT |
0.2354 USDT |
0.2446 USDT |
0.2413 USDT |
| 2022-11-16 |
0.2461 USDT |
16,824.1789 AGLD |
0.2534 USDT |
0.2349 USDT |
0.2564 USDT |
0.2396 USDT |
| 2022-11-15 |
0.2468 USDT |
36,228.8108 AGLD |
0.2356 USDT |
0.2350 USDT |
0.2522 USDT |
0.2456 USDT |
| 2022-11-14 |
0.2333 USDT |
28,861.7523 AGLD |
0.2396 USDT |
0.2246 USDT |
0.2400 USDT |
0.2310 USDT |
| 2022-11-13 |
0.2443 USDT |
78,040.5022 AGLD |
0.2463 USDT |
0.2208 USDT |
0.2564 USDT |
0.2428 USDT |
| 2022-11-12 |
0.2458 USDT |
18,817.7291 AGLD |
0.2447 USDT |
0.2356 USDT |
0.2506 USDT |
0.2492 USDT |
| 2022-11-11 |
0.2502 USDT |
71,996.1644 AGLD |
0.2540 USDT |
0.2391 USDT |
0.2685 USDT |
0.2453 USDT |
| 2022-11-10 |
0.2390 USDT |
60,711.7739 AGLD |
0.2096 USDT |
0.2091 USDT |
0.2625 USDT |
0.2560 USDT |
| 2022-11-09 |
0.2536 USDT |
116,425.7410 AGLD |
0.2916 USDT |
0.2286 USDT |
0.2934 USDT |
0.2396 USDT |
| 2022-11-08 |
0.3339 USDT |
40,743.1230 AGLD |
0.3455 USDT |
0.3166 USDT |
0.3477 USDT |
0.3285 USDT |
| 2022-11-07 |
0.3554 USDT |
77,111.5866 AGLD |
0.3505 USDT |
0.3380 USDT |
0.3706 USDT |
0.3574 USDT |
| 2022-11-06 |
0.3721 USDT |
22,795.2616 AGLD |
0.3738 USDT |
0.3605 USDT |
0.3817 USDT |
0.3607 USDT |
| 2022-11-05 |
0.4036 USDT |
227,845.3180 AGLD |
0.3706 USDT |
0.3706 USDT |
0.4447 USDT |
0.3807 USDT |
| 2022-11-04 |
0.3775 USDT |
135,620.5443 AGLD |
0.3615 USDT |
0.3582 USDT |
0.4000 USDT |
0.3696 USDT |
| 2022-11-03 |
0.3652 USDT |
120,849.0152 AGLD |
0.3346 USDT |
0.3346 USDT |
0.3881 USDT |
0.3735 USDT |
| 2022-11-02 |
0.3316 USDT |
31,176.0093 AGLD |
0.3275 USDT |
0.3266 USDT |
0.3400 USDT |
0.3385 USDT |
| 2022-11-01 |
0.3375 USDT |
19,175.7342 AGLD |
0.3383 USDT |
0.3316 USDT |
0.3421 USDT |
0.3325 USDT |
| 2022-10-31 |
0.3369 USDT |
30,190.2146 AGLD |
0.3384 USDT |
0.3298 USDT |
0.3440 USDT |
0.3374 USDT |
| 2022-10-30 |
0.3584 USDT |
118,772.7651 AGLD |
0.3412 USDT |
0.3375 USDT |
0.3808 USDT |
0.3445 USDT |
| 2022-10-29 |
0.3383 USDT |
116,880.8546 AGLD |
0.3202 USDT |
0.3197 USDT |
0.3548 USDT |
0.3432 USDT |
| 2022-10-28 |
0.3164 USDT |
36,526.0285 AGLD |
0.3141 USDT |
0.3099 USDT |
0.3217 USDT |
0.3217 USDT |
| 2022-10-27 |
0.3246 USDT |
8,397.5249 AGLD |
0.3250 USDT |
0.3174 USDT |
0.3325 USDT |
0.3190 USDT |
| 2022-10-26 |
0.3235 USDT |
27,717.7907 AGLD |
0.3205 USDT |
0.3196 USDT |
0.3290 USDT |
0.3225 USDT |
| 2022-10-25 |
0.3179 USDT |
40,755.3038 AGLD |
0.3136 USDT |
0.3107 USDT |
0.3234 USDT |
0.3197 USDT |
| 2022-10-24 |
0.3129 USDT |
10,179.1916 AGLD |
0.3107 USDT |
0.3063 USDT |
0.3205 USDT |
0.3179 USDT |
| 2022-10-23 |
0.3105 USDT |
2,647.6387 AGLD |
0.3081 USDT |
0.3070 USDT |
0.3146 USDT |
0.3125 USDT |
| 2022-10-22 |
0.3148 USDT |
20,131.9522 AGLD |
0.3101 USDT |
0.3078 USDT |
0.3235 USDT |
0.3103 USDT |
| 2022-10-21 |
0.3039 USDT |
5,636.7896 AGLD |
0.3056 USDT |
0.2967 USDT |
0.3096 USDT |
0.3085 USDT |
| 2022-10-20 |
0.3071 USDT |
8,456.1178 AGLD |
0.3034 USDT |
0.3020 USDT |
0.3109 USDT |
0.3076 USDT |
| 2022-10-19 |
0.3091 USDT |
19,772.3784 AGLD |
0.3123 USDT |
0.3063 USDT |
0.3146 USDT |
0.3085 USDT |
| 2022-10-18 |
0.3187 USDT |
8,296.6834 AGLD |
0.3238 USDT |
0.3109 USDT |
0.3266 USDT |
0.3133 USDT |
| 2022-10-17 |
0.3259 USDT |
47,030.2785 AGLD |
0.3274 USDT |
0.3178 USDT |
0.3341 USDT |
0.3226 USDT |
| 2022-10-16 |
0.3225 USDT |
35,084.7349 AGLD |
0.3130 USDT |
0.3130 USDT |
0.3354 USDT |
0.3353 USDT |