Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3184 USDT |
55,892.6314 AGLD |
0.3047 USDT |
0.3047 USDT |
0.3327 USDT |
0.3095 USDT |
| 2022-10-14 |
0.3078 USDT |
17,738.9751 AGLD |
0.3082 USDT |
0.3037 USDT |
0.3151 USDT |
0.3055 USDT |
| 2022-10-13 |
0.2973 USDT |
31,807.0124 AGLD |
0.3165 USDT |
0.2887 USDT |
0.3165 USDT |
0.3070 USDT |
| 2022-10-12 |
0.3122 USDT |
23,776.2729 AGLD |
0.3116 USDT |
0.3105 USDT |
0.3165 USDT |
0.3111 USDT |
| 2022-10-11 |
0.3183 USDT |
35,900.5152 AGLD |
0.3121 USDT |
0.3094 USDT |
0.3256 USDT |
0.3137 USDT |
| 2022-10-10 |
0.3170 USDT |
23,051.4681 AGLD |
0.3226 USDT |
0.3095 USDT |
0.3256 USDT |
0.3110 USDT |
| 2022-10-09 |
0.3247 USDT |
24,578.7751 AGLD |
0.3264 USDT |
0.3160 USDT |
0.3320 USDT |
0.3243 USDT |
| 2022-10-08 |
0.3253 USDT |
2,871.5241 AGLD |
0.3298 USDT |
0.3214 USDT |
0.3306 USDT |
0.3246 USDT |
| 2022-10-07 |
0.3316 USDT |
23,673.7268 AGLD |
0.3375 USDT |
0.3248 USDT |
0.3405 USDT |
0.3295 USDT |
| 2022-10-06 |
0.3450 USDT |
50,590.3469 AGLD |
0.3322 USDT |
0.3297 USDT |
0.3525 USDT |
0.3424 USDT |
| 2022-10-05 |
0.3421 USDT |
84,556.1612 AGLD |
0.3302 USDT |
0.3215 USDT |
0.3524 USDT |
0.3305 USDT |
| 2022-10-04 |
0.3245 USDT |
18,860.6063 AGLD |
0.3216 USDT |
0.3194 USDT |
0.3315 USDT |
0.3305 USDT |
| 2022-10-03 |
0.3165 USDT |
14,349.2158 AGLD |
0.3158 USDT |
0.3103 USDT |
0.3231 USDT |
0.3207 USDT |
| 2022-10-02 |
0.3195 USDT |
7,627.2288 AGLD |
0.3180 USDT |
0.3130 USDT |
0.3265 USDT |
0.3166 USDT |
| 2022-10-01 |
0.3230 USDT |
49,811.5744 AGLD |
0.3236 USDT |
0.3165 USDT |
0.3311 USDT |
0.3201 USDT |
| 2022-09-30 |
0.3227 USDT |
43,664.5253 AGLD |
0.3236 USDT |
0.3180 USDT |
0.3286 USDT |
0.3246 USDT |
| 2022-09-29 |
0.3196 USDT |
37,478.7048 AGLD |
0.3200 USDT |
0.3126 USDT |
0.3246 USDT |
0.3205 USDT |
| 2022-09-28 |
0.3108 USDT |
6,948.2937 AGLD |
0.3181 USDT |
0.3048 USDT |
0.3196 USDT |
0.3186 USDT |
| 2022-09-27 |
0.3320 USDT |
8,580.1764 AGLD |
0.3276 USDT |
0.3150 USDT |
0.3370 USDT |
0.3150 USDT |
| 2022-09-26 |
0.3247 USDT |
29,808.8784 AGLD |
0.3360 USDT |
0.3175 USDT |
0.3422 USDT |
0.3207 USDT |
| 2022-09-25 |
0.3382 USDT |
24,299.0508 AGLD |
0.3196 USDT |
0.3196 USDT |
0.3528 USDT |
0.3347 USDT |
| 2022-09-24 |
0.3315 USDT |
64,402.3727 AGLD |
0.3210 USDT |
0.3191 USDT |
0.3443 USDT |
0.3256 USDT |
| 2022-09-23 |
0.3234 USDT |
7,642.5652 AGLD |
0.3234 USDT |
0.3112 USDT |
0.3296 USDT |
0.3187 USDT |
| 2022-09-22 |
0.3175 USDT |
22,660.9313 AGLD |
0.3068 USDT |
0.3068 USDT |
0.3225 USDT |
0.3225 USDT |
| 2022-09-21 |
0.3174 USDT |
22,590.0397 AGLD |
0.3120 USDT |
0.3060 USDT |
0.3265 USDT |
0.3186 USDT |
| 2022-09-20 |
0.3193 USDT |
10,025.5240 AGLD |
0.3261 USDT |
0.3103 USDT |
0.3262 USDT |
0.3166 USDT |
| 2022-09-19 |
0.3119 USDT |
35,011.8683 AGLD |
0.3164 USDT |
0.3067 USDT |
0.3250 USDT |
0.3240 USDT |
| 2022-09-18 |
0.3463 USDT |
70,226.2749 AGLD |
0.3576 USDT |
0.3309 USDT |
0.3576 USDT |
0.3330 USDT |
| 2022-09-17 |
0.3570 USDT |
110,645.1538 AGLD |
0.3465 USDT |
0.3465 USDT |
0.3607 USDT |
0.3534 USDT |
| 2022-09-16 |
0.3505 USDT |
59,091.8356 AGLD |
0.3545 USDT |
0.3394 USDT |
0.3617 USDT |
0.3461 USDT |
| 2022-09-15 |
0.3638 USDT |
52,712.0289 AGLD |
0.3782 USDT |
0.3514 USDT |
0.3787 USDT |
0.3586 USDT |
| 2022-09-14 |
0.3839 USDT |
36,817.3517 AGLD |
0.4017 USDT |
0.3690 USDT |
0.4042 USDT |
0.3795 USDT |
| 2022-09-13 |
0.4355 USDT |
270,497.4167 AGLD |
0.4063 USDT |
0.4035 USDT |
0.4740 USDT |
0.4035 USDT |
| 2022-09-12 |
0.4097 USDT |
31,803.5517 AGLD |
0.4235 USDT |
0.3980 USDT |
0.4251 USDT |
0.4084 USDT |
| 2022-09-11 |
0.4189 USDT |
74,318.6805 AGLD |
0.4214 USDT |
0.4074 USDT |
0.4353 USDT |
0.4244 USDT |
| 2022-09-10 |
0.4187 USDT |
35,039.6504 AGLD |
0.4155 USDT |
0.4124 USDT |
0.4281 USDT |
0.4179 USDT |
| 2022-09-09 |
0.4152 USDT |
86,582.4285 AGLD |
0.4035 USDT |
0.4035 USDT |
0.4330 USDT |
0.4151 USDT |
| 2022-09-08 |
0.4104 USDT |
110,568.7411 AGLD |
0.4229 USDT |
0.4011 USDT |
0.4238 USDT |
0.4017 USDT |
| 2022-09-07 |
0.4309 USDT |
498,100.3652 AGLD |
0.4318 USDT |
0.3965 USDT |
0.4627 USDT |
0.4240 USDT |
| 2022-09-06 |
0.4039 USDT |
381,155.9807 AGLD |
0.3734 USDT |
0.3694 USDT |
0.4327 USDT |
0.4012 USDT |
| 2022-09-05 |
0.3645 USDT |
41,620.7526 AGLD |
0.3569 USDT |
0.3506 USDT |
0.3740 USDT |
0.3662 USDT |
| 2022-09-04 |
0.3593 USDT |
26,990.2229 AGLD |
0.3666 USDT |
0.3533 USDT |
0.3714 USDT |
0.3575 USDT |
| 2022-09-03 |
0.3693 USDT |
87,709.6094 AGLD |
0.3506 USDT |
0.3466 USDT |
0.3889 USDT |
0.3679 USDT |
| 2022-09-02 |
0.3514 USDT |
31,152.3006 AGLD |
0.3455 USDT |
0.3414 USDT |
0.3611 USDT |
0.3444 USDT |
| 2022-09-01 |
0.3405 USDT |
8,719.4352 AGLD |
0.3456 USDT |
0.3348 USDT |
0.3495 USDT |
0.3387 USDT |
| 2022-08-31 |
0.3489 USDT |
22,958.4380 AGLD |
0.3371 USDT |
0.3365 USDT |
0.3586 USDT |
0.3427 USDT |
| 2022-08-30 |
0.3454 USDT |
14,203.1973 AGLD |
0.3498 USDT |
0.3283 USDT |
0.3603 USDT |
0.3343 USDT |
| 2022-08-29 |
0.3367 USDT |
14,906.6076 AGLD |
0.3242 USDT |
0.3225 USDT |
0.3471 USDT |
0.3455 USDT |
| 2022-08-28 |
0.3414 USDT |
12,342.5052 AGLD |
0.3475 USDT |
0.3343 USDT |
0.3510 USDT |
0.3400 USDT |
| 2022-08-27 |
0.3539 USDT |
32,530.9362 AGLD |
0.3386 USDT |
0.3375 USDT |
0.3699 USDT |
0.3412 USDT |