Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.3638 USDT |
52,712.0289 AGLD |
0.3782 USDT |
0.3514 USDT |
0.3787 USDT |
0.3586 USDT |
| 2022-09-14 |
0.3839 USDT |
36,817.3517 AGLD |
0.4017 USDT |
0.3690 USDT |
0.4042 USDT |
0.3795 USDT |
| 2022-09-13 |
0.4355 USDT |
270,497.4167 AGLD |
0.4063 USDT |
0.4035 USDT |
0.4740 USDT |
0.4035 USDT |
| 2022-09-12 |
0.4097 USDT |
31,803.5517 AGLD |
0.4235 USDT |
0.3980 USDT |
0.4251 USDT |
0.4084 USDT |
| 2022-09-11 |
0.4189 USDT |
74,318.6805 AGLD |
0.4214 USDT |
0.4074 USDT |
0.4353 USDT |
0.4244 USDT |
| 2022-09-10 |
0.4187 USDT |
35,039.6504 AGLD |
0.4155 USDT |
0.4124 USDT |
0.4281 USDT |
0.4179 USDT |
| 2022-09-09 |
0.4152 USDT |
86,582.4285 AGLD |
0.4035 USDT |
0.4035 USDT |
0.4330 USDT |
0.4151 USDT |
| 2022-09-08 |
0.4104 USDT |
110,568.7411 AGLD |
0.4229 USDT |
0.4011 USDT |
0.4238 USDT |
0.4017 USDT |
| 2022-09-07 |
0.4309 USDT |
498,100.3652 AGLD |
0.4318 USDT |
0.3965 USDT |
0.4627 USDT |
0.4240 USDT |
| 2022-09-06 |
0.4039 USDT |
381,155.9807 AGLD |
0.3734 USDT |
0.3694 USDT |
0.4327 USDT |
0.4012 USDT |
| 2022-09-05 |
0.3645 USDT |
41,620.7526 AGLD |
0.3569 USDT |
0.3506 USDT |
0.3740 USDT |
0.3662 USDT |
| 2022-09-04 |
0.3593 USDT |
26,990.2229 AGLD |
0.3666 USDT |
0.3533 USDT |
0.3714 USDT |
0.3575 USDT |
| 2022-09-03 |
0.3693 USDT |
87,709.6094 AGLD |
0.3506 USDT |
0.3466 USDT |
0.3889 USDT |
0.3679 USDT |
| 2022-09-02 |
0.3514 USDT |
31,152.3006 AGLD |
0.3455 USDT |
0.3414 USDT |
0.3611 USDT |
0.3444 USDT |
| 2022-09-01 |
0.3405 USDT |
8,719.4352 AGLD |
0.3456 USDT |
0.3348 USDT |
0.3495 USDT |
0.3387 USDT |
| 2022-08-31 |
0.3489 USDT |
22,958.4380 AGLD |
0.3371 USDT |
0.3365 USDT |
0.3586 USDT |
0.3427 USDT |
| 2022-08-30 |
0.3454 USDT |
14,203.1973 AGLD |
0.3498 USDT |
0.3283 USDT |
0.3603 USDT |
0.3343 USDT |
| 2022-08-29 |
0.3367 USDT |
14,906.6076 AGLD |
0.3242 USDT |
0.3225 USDT |
0.3471 USDT |
0.3455 USDT |
| 2022-08-28 |
0.3414 USDT |
12,342.5052 AGLD |
0.3475 USDT |
0.3343 USDT |
0.3510 USDT |
0.3400 USDT |
| 2022-08-27 |
0.3539 USDT |
32,530.9362 AGLD |
0.3386 USDT |
0.3375 USDT |
0.3699 USDT |
0.3412 USDT |
| 2022-08-26 |
0.3622 USDT |
24,413.1273 AGLD |
0.3748 USDT |
0.3492 USDT |
0.3781 USDT |
0.3516 USDT |
| 2022-08-25 |
0.3793 USDT |
9,757.1971 AGLD |
0.3761 USDT |
0.3734 USDT |
0.3841 USDT |
0.3748 USDT |
| 2022-08-24 |
0.3791 USDT |
20,171.7313 AGLD |
0.3845 USDT |
0.3715 USDT |
0.3867 USDT |
0.3802 USDT |
| 2022-08-23 |
0.3818 USDT |
8,181.9067 AGLD |
0.3840 USDT |
0.3715 USDT |
0.3861 USDT |
0.3826 USDT |
| 2022-08-22 |
0.3740 USDT |
13,568.9847 AGLD |
0.3921 USDT |
0.3632 USDT |
0.3943 USDT |
0.3726 USDT |
| 2022-08-21 |
0.3971 USDT |
89,871.5859 AGLD |
0.3685 USDT |
0.3685 USDT |
0.4185 USDT |
0.3896 USDT |
| 2022-08-20 |
0.3739 USDT |
41,579.4099 AGLD |
0.3593 USDT |
0.3590 USDT |
0.3935 USDT |
0.3632 USDT |
| 2022-08-19 |
0.3682 USDT |
27,960.4437 AGLD |
0.4075 USDT |
0.3569 USDT |
0.4076 USDT |
0.3706 USDT |
| 2022-08-18 |
0.4208 USDT |
22,296.5539 AGLD |
0.4191 USDT |
0.4100 USDT |
0.4299 USDT |
0.4266 USDT |
| 2022-08-17 |
0.4314 USDT |
36,373.0047 AGLD |
0.4468 USDT |
0.4184 USDT |
0.4577 USDT |
0.4253 USDT |
| 2022-08-16 |
0.4449 USDT |
15,878.0534 AGLD |
0.4504 USDT |
0.4364 USDT |
0.4561 USDT |
0.4450 USDT |
| 2022-08-15 |
0.4722 USDT |
50,456.5720 AGLD |
0.4790 USDT |
0.4535 USDT |
0.4875 USDT |
0.4620 USDT |
| 2022-08-14 |
0.4757 USDT |
84,192.8316 AGLD |
0.4616 USDT |
0.4575 USDT |
0.4955 USDT |
0.4845 USDT |
| 2022-08-13 |
0.4721 USDT |
37,313.5901 AGLD |
0.4763 USDT |
0.4617 USDT |
0.4791 USDT |
0.4653 USDT |
| 2022-08-12 |
0.4796 USDT |
56,660.4482 AGLD |
0.4596 USDT |
0.4513 USDT |
0.5059 USDT |
0.4737 USDT |
| 2022-08-11 |
0.4689 USDT |
84,147.1018 AGLD |
0.4552 USDT |
0.4548 USDT |
0.5039 USDT |
0.4598 USDT |
| 2022-08-10 |
0.4389 USDT |
36,502.1668 AGLD |
0.4339 USDT |
0.4227 USDT |
0.4564 USDT |
0.4474 USDT |
| 2022-08-09 |
0.4460 USDT |
32,777.4817 AGLD |
0.4653 USDT |
0.4207 USDT |
0.4670 USDT |
0.4366 USDT |
| 2022-08-08 |
0.4729 USDT |
37,295.7128 AGLD |
0.4668 USDT |
0.4623 USDT |
0.4815 USDT |
0.4690 USDT |
| 2022-08-07 |
0.4619 USDT |
18,626.8329 AGLD |
0.4533 USDT |
0.4431 USDT |
0.4734 USDT |
0.4638 USDT |
| 2022-08-06 |
0.4602 USDT |
27,012.4839 AGLD |
0.4545 USDT |
0.4533 USDT |
0.4697 USDT |
0.4604 USDT |
| 2022-08-05 |
0.4492 USDT |
38,157.0413 AGLD |
0.4382 USDT |
0.4376 USDT |
0.4573 USDT |
0.4454 USDT |
| 2022-08-04 |
0.4443 USDT |
43,826.9614 AGLD |
0.4401 USDT |
0.4293 USDT |
0.4602 USDT |
0.4325 USDT |
| 2022-08-03 |
0.4440 USDT |
30,738.1632 AGLD |
0.4478 USDT |
0.4279 USDT |
0.4583 USDT |
0.4520 USDT |
| 2022-08-02 |
0.4475 USDT |
71,857.7679 AGLD |
0.4689 USDT |
0.4305 USDT |
0.4706 USDT |
0.4507 USDT |
| 2022-08-01 |
0.4673 USDT |
40,257.0584 AGLD |
0.4635 USDT |
0.4500 USDT |
0.4773 USDT |
0.4608 USDT |
| 2022-07-31 |
0.4860 USDT |
92,946.2958 AGLD |
0.4585 USDT |
0.4585 USDT |
0.5250 USDT |
0.4711 USDT |
| 2022-07-30 |
0.4829 USDT |
54,548.3584 AGLD |
0.4746 USDT |
0.4565 USDT |
0.5026 USDT |
0.4581 USDT |
| 2022-07-29 |
0.4779 USDT |
103,191.1198 AGLD |
0.4683 USDT |
0.4538 USDT |
0.4975 USDT |
0.4735 USDT |
| 2022-07-28 |
0.4670 USDT |
91,957.7093 AGLD |
0.4496 USDT |
0.4443 USDT |
0.4979 USDT |
0.4718 USDT |