Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.4328 USDT |
67,071.1829 AGLD |
0.4140 USDT |
0.4105 USDT |
0.4515 USDT |
0.4497 USDT |
| 2022-07-26 |
0.4084 USDT |
98,460.0235 AGLD |
0.4273 USDT |
0.3988 USDT |
0.4273 USDT |
0.4088 USDT |
| 2022-07-25 |
0.4591 USDT |
239,902.4354 AGLD |
0.4246 USDT |
0.4233 USDT |
0.4932 USDT |
0.4338 USDT |
| 2022-07-24 |
0.4313 USDT |
56,365.3408 AGLD |
0.4468 USDT |
0.4233 USDT |
0.4468 USDT |
0.4275 USDT |
| 2022-07-23 |
0.4414 USDT |
197,367.5571 AGLD |
0.3986 USDT |
0.3955 USDT |
0.4678 USDT |
0.4437 USDT |
| 2022-07-22 |
0.4253 USDT |
25,436.4794 AGLD |
0.4221 USDT |
0.3977 USDT |
0.4347 USDT |
0.3980 USDT |
| 2022-07-21 |
0.4078 USDT |
41,716.6209 AGLD |
0.4036 USDT |
0.3919 USDT |
0.4256 USDT |
0.4233 USDT |
| 2022-07-20 |
0.4324 USDT |
69,882.2769 AGLD |
0.4381 USDT |
0.4128 USDT |
0.4474 USDT |
0.4172 USDT |
| 2022-07-19 |
0.4372 USDT |
245,186.1816 AGLD |
0.4260 USDT |
0.4134 USDT |
0.4723 USDT |
0.4392 USDT |
| 2022-07-18 |
0.4241 USDT |
231,629.6276 AGLD |
0.3974 USDT |
0.3959 USDT |
0.4606 USDT |
0.4305 USDT |
| 2022-07-17 |
0.4056 USDT |
43,787.7010 AGLD |
0.4097 USDT |
0.3921 USDT |
0.4142 USDT |
0.3966 USDT |
| 2022-07-16 |
0.4011 USDT |
72,169.6117 AGLD |
0.3944 USDT |
0.3834 USDT |
0.4142 USDT |
0.4122 USDT |
| 2022-07-15 |
0.4005 USDT |
120,020.3510 AGLD |
0.4055 USDT |
0.3862 USDT |
0.4251 USDT |
0.3924 USDT |
| 2022-07-14 |
0.3935 USDT |
104,788.6759 AGLD |
0.3905 USDT |
0.3717 USDT |
0.4119 USDT |
0.4029 USDT |
| 2022-07-13 |
0.3687 USDT |
67,161.9902 AGLD |
0.3723 USDT |
0.3502 USDT |
0.3897 USDT |
0.3734 USDT |
| 2022-07-12 |
0.3760 USDT |
107,717.9438 AGLD |
0.3854 USDT |
0.3713 USDT |
0.3950 USDT |
0.3811 USDT |
| 2022-07-11 |
0.4056 USDT |
109,387.2635 AGLD |
0.3915 USDT |
0.3775 USDT |
0.4290 USDT |
0.3836 USDT |
| 2022-07-10 |
0.4016 USDT |
72,189.9191 AGLD |
0.4195 USDT |
0.3841 USDT |
0.4195 USDT |
0.3961 USDT |
| 2022-07-09 |
0.4226 USDT |
23,589.2726 AGLD |
0.4185 USDT |
0.4102 USDT |
0.4320 USDT |
0.4215 USDT |
| 2022-07-08 |
0.4234 USDT |
167,384.1981 AGLD |
0.4275 USDT |
0.4032 USDT |
0.4541 USDT |
0.4235 USDT |
| 2022-07-07 |
0.4338 USDT |
196,154.9081 AGLD |
0.4502 USDT |
0.4124 USDT |
0.4548 USDT |
0.4336 USDT |
| 2022-07-06 |
0.4282 USDT |
471,537.3924 AGLD |
0.3811 USDT |
0.3811 USDT |
0.4551 USDT |
0.4273 USDT |
| 2022-07-05 |
0.3835 USDT |
28,684.9777 AGLD |
0.3921 USDT |
0.3699 USDT |
0.3949 USDT |
0.3823 USDT |
| 2022-07-04 |
0.3814 USDT |
35,363.7751 AGLD |
0.3780 USDT |
0.3672 USDT |
0.3937 USDT |
0.3897 USDT |
| 2022-07-03 |
0.3735 USDT |
20,583.0725 AGLD |
0.3918 USDT |
0.3644 USDT |
0.3920 USDT |
0.3811 USDT |
| 2022-07-02 |
0.3817 USDT |
44,236.0667 AGLD |
0.3998 USDT |
0.3730 USDT |
0.4036 USDT |
0.3873 USDT |
| 2022-07-01 |
0.4185 USDT |
94,439.3432 AGLD |
0.4355 USDT |
0.3996 USDT |
0.4439 USDT |
0.4003 USDT |
| 2022-06-30 |
0.4377 USDT |
151,837.6419 AGLD |
0.4740 USDT |
0.4124 USDT |
0.4770 USDT |
0.4215 USDT |
| 2022-06-29 |
0.4972 USDT |
747,540.1493 AGLD |
0.4400 USDT |
0.4400 USDT |
0.5556 USDT |
0.4676 USDT |
| 2022-06-28 |
0.4493 USDT |
118,212.4960 AGLD |
0.4159 USDT |
0.4153 USDT |
0.4729 USDT |
0.4608 USDT |
| 2022-06-27 |
0.4544 USDT |
184,468.8353 AGLD |
0.4181 USDT |
0.4003 USDT |
0.4878 USDT |
0.4174 USDT |
| 2022-06-26 |
0.4418 USDT |
132,970.1971 AGLD |
0.4512 USDT |
0.4238 USDT |
0.4622 USDT |
0.4287 USDT |
| 2022-06-25 |
0.4628 USDT |
609,459.5579 AGLD |
0.4526 USDT |
0.4144 USDT |
0.4974 USDT |
0.4547 USDT |
| 2022-06-24 |
0.5041 USDT |
1,850,825.4987 AGLD |
0.4691 USDT |
0.4227 USDT |
0.6600 USDT |
0.4682 USDT |
| 2022-06-23 |
0.4089 USDT |
1,341,468.5922 AGLD |
0.2917 USDT |
0.2916 USDT |
0.5125 USDT |
0.4348 USDT |
| 2022-06-22 |
0.2979 USDT |
64,868.5283 AGLD |
0.2946 USDT |
0.2865 USDT |
0.3058 USDT |
0.2888 USDT |
| 2022-06-21 |
0.3077 USDT |
65,755.2633 AGLD |
0.2984 USDT |
0.2930 USDT |
0.3174 USDT |
0.2992 USDT |
| 2022-06-20 |
0.2957 USDT |
36,635.9192 AGLD |
0.2970 USDT |
0.2846 USDT |
0.3075 USDT |
0.2924 USDT |
| 2022-06-19 |
0.2907 USDT |
83,665.7181 AGLD |
0.2735 USDT |
0.2626 USDT |
0.3035 USDT |
0.2957 USDT |
| 2022-06-18 |
0.2794 USDT |
36,119.9171 AGLD |
0.2916 USDT |
0.2679 USDT |
0.2976 USDT |
0.2704 USDT |
| 2022-06-17 |
0.2955 USDT |
44,022.2723 AGLD |
0.2794 USDT |
0.2787 USDT |
0.3105 USDT |
0.2906 USDT |
| 2022-06-16 |
0.2983 USDT |
43,911.9233 AGLD |
0.3173 USDT |
0.2734 USDT |
0.3206 USDT |
0.2822 USDT |
| 2022-06-15 |
0.2778 USDT |
106,744.6113 AGLD |
0.2956 USDT |
0.2543 USDT |
0.3023 USDT |
0.2915 USDT |
| 2022-06-14 |
0.2951 USDT |
170,679.4368 AGLD |
0.2973 USDT |
0.2693 USDT |
0.3089 USDT |
0.2964 USDT |
| 2022-06-13 |
0.3053 USDT |
133,725.0297 AGLD |
0.3403 USDT |
0.2907 USDT |
0.3475 USDT |
0.2920 USDT |
| 2022-06-12 |
0.3697 USDT |
39,570.5326 AGLD |
0.3947 USDT |
0.3523 USDT |
0.3947 USDT |
0.3718 USDT |
| 2022-06-11 |
0.4121 USDT |
21,342.1676 AGLD |
0.4205 USDT |
0.3886 USDT |
0.4327 USDT |
0.3965 USDT |
| 2022-06-10 |
0.4497 USDT |
51,077.6370 AGLD |
0.4556 USDT |
0.4193 USDT |
0.4659 USDT |
0.4193 USDT |
| 2022-06-09 |
0.4576 USDT |
54,749.1003 AGLD |
0.4561 USDT |
0.4457 USDT |
0.4668 USDT |
0.4585 USDT |
| 2022-06-08 |
0.4653 USDT |
31,867.7632 AGLD |
0.4784 USDT |
0.4518 USDT |
0.4855 USDT |
0.4584 USDT |