Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3622 USDT |
24,413.1273 AGLD |
0.3748 USDT |
0.3492 USDT |
0.3781 USDT |
0.3516 USDT |
| 2022-08-25 |
0.3793 USDT |
9,757.1971 AGLD |
0.3761 USDT |
0.3734 USDT |
0.3841 USDT |
0.3748 USDT |
| 2022-08-24 |
0.3791 USDT |
20,171.7313 AGLD |
0.3845 USDT |
0.3715 USDT |
0.3867 USDT |
0.3802 USDT |
| 2022-08-23 |
0.3818 USDT |
8,181.9067 AGLD |
0.3840 USDT |
0.3715 USDT |
0.3861 USDT |
0.3826 USDT |
| 2022-08-22 |
0.3740 USDT |
13,568.9847 AGLD |
0.3921 USDT |
0.3632 USDT |
0.3943 USDT |
0.3726 USDT |
| 2022-08-21 |
0.3971 USDT |
89,871.5859 AGLD |
0.3685 USDT |
0.3685 USDT |
0.4185 USDT |
0.3896 USDT |
| 2022-08-20 |
0.3739 USDT |
41,579.4099 AGLD |
0.3593 USDT |
0.3590 USDT |
0.3935 USDT |
0.3632 USDT |
| 2022-08-19 |
0.3682 USDT |
27,960.4437 AGLD |
0.4075 USDT |
0.3569 USDT |
0.4076 USDT |
0.3706 USDT |
| 2022-08-18 |
0.4208 USDT |
22,296.5539 AGLD |
0.4191 USDT |
0.4100 USDT |
0.4299 USDT |
0.4266 USDT |
| 2022-08-17 |
0.4314 USDT |
36,373.0047 AGLD |
0.4468 USDT |
0.4184 USDT |
0.4577 USDT |
0.4253 USDT |
| 2022-08-16 |
0.4449 USDT |
15,878.0534 AGLD |
0.4504 USDT |
0.4364 USDT |
0.4561 USDT |
0.4450 USDT |
| 2022-08-15 |
0.4722 USDT |
50,456.5720 AGLD |
0.4790 USDT |
0.4535 USDT |
0.4875 USDT |
0.4620 USDT |
| 2022-08-14 |
0.4757 USDT |
84,192.8316 AGLD |
0.4616 USDT |
0.4575 USDT |
0.4955 USDT |
0.4845 USDT |
| 2022-08-13 |
0.4721 USDT |
37,313.5901 AGLD |
0.4763 USDT |
0.4617 USDT |
0.4791 USDT |
0.4653 USDT |
| 2022-08-12 |
0.4796 USDT |
56,660.4482 AGLD |
0.4596 USDT |
0.4513 USDT |
0.5059 USDT |
0.4737 USDT |
| 2022-08-11 |
0.4689 USDT |
84,147.1018 AGLD |
0.4552 USDT |
0.4548 USDT |
0.5039 USDT |
0.4598 USDT |
| 2022-08-10 |
0.4389 USDT |
36,502.1668 AGLD |
0.4339 USDT |
0.4227 USDT |
0.4564 USDT |
0.4474 USDT |
| 2022-08-09 |
0.4460 USDT |
32,777.4817 AGLD |
0.4653 USDT |
0.4207 USDT |
0.4670 USDT |
0.4366 USDT |
| 2022-08-08 |
0.4729 USDT |
37,295.7128 AGLD |
0.4668 USDT |
0.4623 USDT |
0.4815 USDT |
0.4690 USDT |
| 2022-08-07 |
0.4619 USDT |
18,626.8329 AGLD |
0.4533 USDT |
0.4431 USDT |
0.4734 USDT |
0.4638 USDT |
| 2022-08-06 |
0.4602 USDT |
27,012.4839 AGLD |
0.4545 USDT |
0.4533 USDT |
0.4697 USDT |
0.4604 USDT |
| 2022-08-05 |
0.4492 USDT |
38,157.0413 AGLD |
0.4382 USDT |
0.4376 USDT |
0.4573 USDT |
0.4454 USDT |
| 2022-08-04 |
0.4443 USDT |
43,826.9614 AGLD |
0.4401 USDT |
0.4293 USDT |
0.4602 USDT |
0.4325 USDT |
| 2022-08-03 |
0.4440 USDT |
30,738.1632 AGLD |
0.4478 USDT |
0.4279 USDT |
0.4583 USDT |
0.4520 USDT |
| 2022-08-02 |
0.4475 USDT |
71,857.7679 AGLD |
0.4689 USDT |
0.4305 USDT |
0.4706 USDT |
0.4507 USDT |
| 2022-08-01 |
0.4673 USDT |
40,257.0584 AGLD |
0.4635 USDT |
0.4500 USDT |
0.4773 USDT |
0.4608 USDT |
| 2022-07-31 |
0.4860 USDT |
92,946.2958 AGLD |
0.4585 USDT |
0.4585 USDT |
0.5250 USDT |
0.4711 USDT |
| 2022-07-30 |
0.4829 USDT |
54,548.3584 AGLD |
0.4746 USDT |
0.4565 USDT |
0.5026 USDT |
0.4581 USDT |
| 2022-07-29 |
0.4779 USDT |
103,191.1198 AGLD |
0.4683 USDT |
0.4538 USDT |
0.4975 USDT |
0.4735 USDT |
| 2022-07-28 |
0.4670 USDT |
91,957.7093 AGLD |
0.4496 USDT |
0.4443 USDT |
0.4979 USDT |
0.4718 USDT |
| 2022-07-27 |
0.4328 USDT |
67,071.1829 AGLD |
0.4140 USDT |
0.4105 USDT |
0.4515 USDT |
0.4497 USDT |
| 2022-07-26 |
0.4084 USDT |
98,460.0235 AGLD |
0.4273 USDT |
0.3988 USDT |
0.4273 USDT |
0.4088 USDT |
| 2022-07-25 |
0.4591 USDT |
239,902.4354 AGLD |
0.4246 USDT |
0.4233 USDT |
0.4932 USDT |
0.4338 USDT |
| 2022-07-24 |
0.4313 USDT |
56,365.3408 AGLD |
0.4468 USDT |
0.4233 USDT |
0.4468 USDT |
0.4275 USDT |
| 2022-07-23 |
0.4414 USDT |
197,367.5571 AGLD |
0.3986 USDT |
0.3955 USDT |
0.4678 USDT |
0.4437 USDT |
| 2022-07-22 |
0.4253 USDT |
25,436.4794 AGLD |
0.4221 USDT |
0.3977 USDT |
0.4347 USDT |
0.3980 USDT |
| 2022-07-21 |
0.4078 USDT |
41,716.6209 AGLD |
0.4036 USDT |
0.3919 USDT |
0.4256 USDT |
0.4233 USDT |
| 2022-07-20 |
0.4324 USDT |
69,882.2769 AGLD |
0.4381 USDT |
0.4128 USDT |
0.4474 USDT |
0.4172 USDT |
| 2022-07-19 |
0.4372 USDT |
245,186.1816 AGLD |
0.4260 USDT |
0.4134 USDT |
0.4723 USDT |
0.4392 USDT |
| 2022-07-18 |
0.4241 USDT |
231,629.6276 AGLD |
0.3974 USDT |
0.3959 USDT |
0.4606 USDT |
0.4305 USDT |
| 2022-07-17 |
0.4056 USDT |
43,787.7010 AGLD |
0.4097 USDT |
0.3921 USDT |
0.4142 USDT |
0.3966 USDT |
| 2022-07-16 |
0.4011 USDT |
72,169.6117 AGLD |
0.3944 USDT |
0.3834 USDT |
0.4142 USDT |
0.4122 USDT |
| 2022-07-15 |
0.4005 USDT |
120,020.3510 AGLD |
0.4055 USDT |
0.3862 USDT |
0.4251 USDT |
0.3924 USDT |
| 2022-07-14 |
0.3935 USDT |
104,788.6759 AGLD |
0.3905 USDT |
0.3717 USDT |
0.4119 USDT |
0.4029 USDT |
| 2022-07-13 |
0.3687 USDT |
67,161.9902 AGLD |
0.3723 USDT |
0.3502 USDT |
0.3897 USDT |
0.3734 USDT |
| 2022-07-12 |
0.3760 USDT |
107,717.9438 AGLD |
0.3854 USDT |
0.3713 USDT |
0.3950 USDT |
0.3811 USDT |
| 2022-07-11 |
0.4056 USDT |
109,387.2635 AGLD |
0.3915 USDT |
0.3775 USDT |
0.4290 USDT |
0.3836 USDT |
| 2022-07-10 |
0.4016 USDT |
72,189.9191 AGLD |
0.4195 USDT |
0.3841 USDT |
0.4195 USDT |
0.3961 USDT |
| 2022-07-09 |
0.4226 USDT |
23,589.2726 AGLD |
0.4185 USDT |
0.4102 USDT |
0.4320 USDT |
0.4215 USDT |
| 2022-07-08 |
0.4234 USDT |
167,384.1981 AGLD |
0.4275 USDT |
0.4032 USDT |
0.4541 USDT |
0.4235 USDT |