Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4338 USDT |
196,154.9081 AGLD |
0.4502 USDT |
0.4124 USDT |
0.4548 USDT |
0.4336 USDT |
| 2022-07-06 |
0.4282 USDT |
471,537.3924 AGLD |
0.3811 USDT |
0.3811 USDT |
0.4551 USDT |
0.4273 USDT |
| 2022-07-05 |
0.3835 USDT |
28,684.9777 AGLD |
0.3921 USDT |
0.3699 USDT |
0.3949 USDT |
0.3823 USDT |
| 2022-07-04 |
0.3814 USDT |
35,363.7751 AGLD |
0.3780 USDT |
0.3672 USDT |
0.3937 USDT |
0.3897 USDT |
| 2022-07-03 |
0.3735 USDT |
20,583.0725 AGLD |
0.3918 USDT |
0.3644 USDT |
0.3920 USDT |
0.3811 USDT |
| 2022-07-02 |
0.3817 USDT |
44,236.0667 AGLD |
0.3998 USDT |
0.3730 USDT |
0.4036 USDT |
0.3873 USDT |
| 2022-07-01 |
0.4185 USDT |
94,439.3432 AGLD |
0.4355 USDT |
0.3996 USDT |
0.4439 USDT |
0.4003 USDT |
| 2022-06-30 |
0.4377 USDT |
151,837.6419 AGLD |
0.4740 USDT |
0.4124 USDT |
0.4770 USDT |
0.4215 USDT |
| 2022-06-29 |
0.4972 USDT |
747,540.1493 AGLD |
0.4400 USDT |
0.4400 USDT |
0.5556 USDT |
0.4676 USDT |
| 2022-06-28 |
0.4493 USDT |
118,212.4960 AGLD |
0.4159 USDT |
0.4153 USDT |
0.4729 USDT |
0.4608 USDT |
| 2022-06-27 |
0.4544 USDT |
184,468.8353 AGLD |
0.4181 USDT |
0.4003 USDT |
0.4878 USDT |
0.4174 USDT |
| 2022-06-26 |
0.4418 USDT |
132,970.1971 AGLD |
0.4512 USDT |
0.4238 USDT |
0.4622 USDT |
0.4287 USDT |
| 2022-06-25 |
0.4628 USDT |
609,459.5579 AGLD |
0.4526 USDT |
0.4144 USDT |
0.4974 USDT |
0.4547 USDT |
| 2022-06-24 |
0.5041 USDT |
1,850,825.4987 AGLD |
0.4691 USDT |
0.4227 USDT |
0.6600 USDT |
0.4682 USDT |
| 2022-06-23 |
0.4089 USDT |
1,341,468.5922 AGLD |
0.2917 USDT |
0.2916 USDT |
0.5125 USDT |
0.4348 USDT |
| 2022-06-22 |
0.2979 USDT |
64,868.5283 AGLD |
0.2946 USDT |
0.2865 USDT |
0.3058 USDT |
0.2888 USDT |
| 2022-06-21 |
0.3077 USDT |
65,755.2633 AGLD |
0.2984 USDT |
0.2930 USDT |
0.3174 USDT |
0.2992 USDT |
| 2022-06-20 |
0.2957 USDT |
36,635.9192 AGLD |
0.2970 USDT |
0.2846 USDT |
0.3075 USDT |
0.2924 USDT |
| 2022-06-19 |
0.2907 USDT |
83,665.7181 AGLD |
0.2735 USDT |
0.2626 USDT |
0.3035 USDT |
0.2957 USDT |
| 2022-06-18 |
0.2794 USDT |
36,119.9171 AGLD |
0.2916 USDT |
0.2679 USDT |
0.2976 USDT |
0.2704 USDT |
| 2022-06-17 |
0.2955 USDT |
44,022.2723 AGLD |
0.2794 USDT |
0.2787 USDT |
0.3105 USDT |
0.2906 USDT |
| 2022-06-16 |
0.2983 USDT |
43,911.9233 AGLD |
0.3173 USDT |
0.2734 USDT |
0.3206 USDT |
0.2822 USDT |
| 2022-06-15 |
0.2778 USDT |
106,744.6113 AGLD |
0.2956 USDT |
0.2543 USDT |
0.3023 USDT |
0.2915 USDT |
| 2022-06-14 |
0.2951 USDT |
170,679.4368 AGLD |
0.2973 USDT |
0.2693 USDT |
0.3089 USDT |
0.2964 USDT |
| 2022-06-13 |
0.3053 USDT |
133,725.0297 AGLD |
0.3403 USDT |
0.2907 USDT |
0.3475 USDT |
0.2920 USDT |
| 2022-06-12 |
0.3697 USDT |
39,570.5326 AGLD |
0.3947 USDT |
0.3523 USDT |
0.3947 USDT |
0.3718 USDT |
| 2022-06-11 |
0.4121 USDT |
21,342.1676 AGLD |
0.4205 USDT |
0.3886 USDT |
0.4327 USDT |
0.3965 USDT |
| 2022-06-10 |
0.4497 USDT |
51,077.6370 AGLD |
0.4556 USDT |
0.4193 USDT |
0.4659 USDT |
0.4193 USDT |
| 2022-06-09 |
0.4576 USDT |
54,749.1003 AGLD |
0.4561 USDT |
0.4457 USDT |
0.4668 USDT |
0.4585 USDT |
| 2022-06-08 |
0.4653 USDT |
31,867.7632 AGLD |
0.4784 USDT |
0.4518 USDT |
0.4855 USDT |
0.4584 USDT |
| 2022-06-07 |
0.4760 USDT |
50,821.3505 AGLD |
0.5057 USDT |
0.4598 USDT |
0.5057 USDT |
0.4944 USDT |
| 2022-06-06 |
0.5163 USDT |
28,806.3366 AGLD |
0.5096 USDT |
0.5002 USDT |
0.5284 USDT |
0.5071 USDT |
| 2022-06-05 |
0.4972 USDT |
27,275.3440 AGLD |
0.5021 USDT |
0.4918 USDT |
0.5125 USDT |
0.5057 USDT |
| 2022-06-04 |
0.4944 USDT |
18,332.5894 AGLD |
0.4966 USDT |
0.4835 USDT |
0.5019 USDT |
0.4953 USDT |
| 2022-06-03 |
0.4959 USDT |
24,021.3856 AGLD |
0.5188 USDT |
0.4848 USDT |
0.5252 USDT |
0.4983 USDT |
| 2022-06-02 |
0.5120 USDT |
16,369.2179 AGLD |
0.5066 USDT |
0.4990 USDT |
0.5254 USDT |
0.5230 USDT |
| 2022-06-01 |
0.5546 USDT |
52,758.6645 AGLD |
0.5823 USDT |
0.5163 USDT |
0.5922 USDT |
0.5209 USDT |
| 2022-05-31 |
0.5660 USDT |
113,496.5958 AGLD |
0.5595 USDT |
0.5401 USDT |
0.5885 USDT |
0.5659 USDT |
| 2022-05-30 |
0.5431 USDT |
54,509.6304 AGLD |
0.5222 USDT |
0.5157 USDT |
0.5652 USDT |
0.5652 USDT |
| 2022-05-29 |
0.5139 USDT |
125,221.4980 AGLD |
0.5062 USDT |
0.4977 USDT |
0.5324 USDT |
0.5163 USDT |
| 2022-05-28 |
0.4962 USDT |
55,798.8326 AGLD |
0.4783 USDT |
0.4783 USDT |
0.5078 USDT |
0.5054 USDT |
| 2022-05-27 |
0.5014 USDT |
132,923.6024 AGLD |
0.5159 USDT |
0.4763 USDT |
0.5217 USDT |
0.4922 USDT |
| 2022-05-26 |
0.5456 USDT |
218,382.2636 AGLD |
0.5975 USDT |
0.5120 USDT |
0.6142 USDT |
0.5254 USDT |
| 2022-05-25 |
0.5982 USDT |
238,699.9183 AGLD |
0.5735 USDT |
0.5561 USDT |
0.6562 USDT |
0.6018 USDT |
| 2022-05-24 |
0.5662 USDT |
203,954.4359 AGLD |
0.5485 USDT |
0.5353 USDT |
0.6067 USDT |
0.5552 USDT |
| 2022-05-23 |
0.5978 USDT |
146,616.6156 AGLD |
0.5961 USDT |
0.5797 USDT |
0.6151 USDT |
0.5893 USDT |
| 2022-05-22 |
0.6457 USDT |
357,380.4193 AGLD |
0.6151 USDT |
0.5771 USDT |
0.7040 USDT |
0.5934 USDT |
| 2022-05-21 |
0.6302 USDT |
500,092.7955 AGLD |
0.5140 USDT |
0.5051 USDT |
0.7475 USDT |
0.6120 USDT |
| 2022-05-20 |
0.5336 USDT |
154,845.4835 AGLD |
0.5400 USDT |
0.4943 USDT |
0.5580 USDT |
0.5103 USDT |
| 2022-05-19 |
0.5173 USDT |
199,156.7660 AGLD |
0.5093 USDT |
0.4826 USDT |
0.5432 USDT |
0.5224 USDT |