Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
1.7560 USDT |
34,566.2634 AGLD |
1.7516 USDT |
1.7084 USDT |
1.7887 USDT |
1.7191 USDT |
| 2022-03-28 |
1.7925 USDT |
60,513.4969 AGLD |
1.7680 USDT |
1.7502 USDT |
1.8694 USDT |
1.7529 USDT |
| 2022-03-27 |
1.7125 USDT |
30,755.4500 AGLD |
1.6957 USDT |
1.6544 USDT |
1.7946 USDT |
1.7884 USDT |
| 2022-03-26 |
1.6758 USDT |
38,602.9731 AGLD |
1.6519 USDT |
1.6385 USDT |
1.7104 USDT |
1.6849 USDT |
| 2022-03-25 |
1.6989 USDT |
79,299.0309 AGLD |
1.6986 USDT |
1.6356 USDT |
1.7800 USDT |
1.6454 USDT |
| 2022-03-24 |
1.6605 USDT |
157,130.0529 AGLD |
1.6280 USDT |
1.6103 USDT |
1.7457 USDT |
1.6985 USDT |
| 2022-03-23 |
1.6706 USDT |
194,234.8386 AGLD |
1.7152 USDT |
1.5924 USDT |
1.7500 USDT |
1.6009 USDT |
| 2022-03-22 |
1.6700 USDT |
594,420.7547 AGLD |
1.5160 USDT |
1.4785 USDT |
1.8000 USDT |
1.6885 USDT |
| 2022-03-21 |
1.5219 USDT |
341,389.8169 AGLD |
1.4409 USDT |
1.4377 USDT |
1.6200 USDT |
1.5280 USDT |
| 2022-03-20 |
1.4777 USDT |
183,897.0182 AGLD |
1.5065 USDT |
1.4106 USDT |
1.5380 USDT |
1.4661 USDT |
| 2022-03-19 |
1.5594 USDT |
455,621.2949 AGLD |
1.5140 USDT |
1.4263 USDT |
1.7350 USDT |
1.5530 USDT |
| 2022-03-18 |
1.3756 USDT |
639,638.3525 AGLD |
1.1259 USDT |
1.0999 USDT |
1.6953 USDT |
1.5093 USDT |
| 2022-03-17 |
1.1702 USDT |
542,968.0795 AGLD |
1.1865 USDT |
1.0996 USDT |
1.2889 USDT |
1.1254 USDT |
| 2022-03-16 |
1.0852 USDT |
543,684.0173 AGLD |
0.9154 USDT |
0.9026 USDT |
1.2319 USDT |
1.1126 USDT |
| 2022-03-15 |
0.9186 USDT |
27,703.8739 AGLD |
0.9447 USDT |
0.8977 USDT |
0.9461 USDT |
0.9168 USDT |
| 2022-03-14 |
0.9358 USDT |
29,111.3093 AGLD |
0.9246 USDT |
0.9159 USDT |
0.9548 USDT |
0.9254 USDT |
| 2022-03-13 |
0.9677 USDT |
75,799.5934 AGLD |
0.9731 USDT |
0.9369 USDT |
1.0266 USDT |
0.9460 USDT |
| 2022-03-12 |
0.9945 USDT |
105,614.2558 AGLD |
0.9580 USDT |
0.9389 USDT |
1.0434 USDT |
0.9955 USDT |
| 2022-03-11 |
0.9726 USDT |
52,892.9568 AGLD |
0.9766 USDT |
0.9496 USDT |
1.0083 USDT |
0.9644 USDT |
| 2022-03-10 |
0.9730 USDT |
30,592.1991 AGLD |
1.0208 USDT |
0.9407 USDT |
1.0242 USDT |
0.9771 USDT |
| 2022-03-09 |
1.0409 USDT |
69,757.5712 AGLD |
1.0074 USDT |
1.0019 USDT |
1.0660 USDT |
1.0125 USDT |
| 2022-03-08 |
1.0202 USDT |
58,485.3387 AGLD |
0.9720 USDT |
0.9698 USDT |
1.0740 USDT |
1.0047 USDT |
| 2022-03-07 |
0.9754 USDT |
18,743.0612 AGLD |
0.9778 USDT |
0.9393 USDT |
1.0201 USDT |
0.9700 USDT |
| 2022-03-06 |
1.0297 USDT |
12,234.5895 AGLD |
1.0613 USDT |
1.0010 USDT |
1.0647 USDT |
1.0153 USDT |
| 2022-03-05 |
1.0320 USDT |
20,778.0688 AGLD |
1.0390 USDT |
1.0071 USDT |
1.0708 USDT |
1.0708 USDT |
| 2022-03-04 |
1.1143 USDT |
34,900.3871 AGLD |
1.1717 USDT |
1.0322 USDT |
1.1769 USDT |
1.0381 USDT |
| 2022-03-03 |
1.1603 USDT |
31,604.4510 AGLD |
1.1644 USDT |
1.1222 USDT |
1.1946 USDT |
1.1654 USDT |
| 2022-03-02 |
1.2098 USDT |
35,348.0338 AGLD |
1.2504 USDT |
1.1672 USDT |
1.2579 USDT |
1.1861 USDT |
| 2022-03-01 |
1.2385 USDT |
47,665.3215 AGLD |
1.2365 USDT |
1.1919 USDT |
1.2898 USDT |
1.2298 USDT |
| 2022-02-28 |
1.1808 USDT |
79,237.0818 AGLD |
1.1775 USDT |
1.1201 USDT |
1.2479 USDT |
1.1700 USDT |
| 2022-02-27 |
1.1616 USDT |
166,714.7972 AGLD |
1.1350 USDT |
1.0797 USDT |
1.2301 USDT |
1.1635 USDT |
| 2022-02-26 |
1.1851 USDT |
78,779.1717 AGLD |
1.1690 USDT |
1.1254 USDT |
1.2596 USDT |
1.1759 USDT |
| 2022-02-25 |
1.2352 USDT |
378,175.7027 AGLD |
1.1807 USDT |
1.1288 USDT |
1.3747 USDT |
1.1915 USDT |
| 2022-02-24 |
1.0433 USDT |
329,569.3891 AGLD |
0.9387 USDT |
0.8223 USDT |
1.2111 USDT |
1.1624 USDT |
| 2022-02-23 |
1.0031 USDT |
66,903.6296 AGLD |
0.9461 USDT |
0.9340 USDT |
1.0641 USDT |
0.9715 USDT |
| 2022-02-22 |
0.9563 USDT |
115,534.5767 AGLD |
0.9223 USDT |
0.8687 USDT |
1.0331 USDT |
0.9284 USDT |
| 2022-02-21 |
1.0131 USDT |
286,503.1389 AGLD |
0.8901 USDT |
0.8805 USDT |
1.0931 USDT |
0.9371 USDT |
| 2022-02-20 |
0.9099 USDT |
78,947.9149 AGLD |
0.9799 USDT |
0.8600 USDT |
0.9799 USDT |
0.8753 USDT |
| 2022-02-19 |
0.9837 USDT |
44,519.2309 AGLD |
0.9890 USDT |
0.9460 USDT |
1.0077 USDT |
0.9741 USDT |
| 2022-02-18 |
1.0675 USDT |
32,891.3982 AGLD |
1.0640 USDT |
1.0347 USDT |
1.0973 USDT |
1.0434 USDT |
| 2022-02-17 |
1.1293 USDT |
70,681.1228 AGLD |
1.1327 USDT |
1.0453 USDT |
1.1934 USDT |
1.0649 USDT |
| 2022-02-16 |
1.1226 USDT |
60,110.0197 AGLD |
1.2035 USDT |
1.0160 USDT |
1.2035 USDT |
1.1450 USDT |
| 2022-02-15 |
1.1697 USDT |
97,660.5254 AGLD |
1.1188 USDT |
1.1170 USDT |
1.2133 USDT |
1.1792 USDT |
| 2022-02-14 |
1.1258 USDT |
96,484.6571 AGLD |
1.0547 USDT |
1.0163 USDT |
1.2236 USDT |
1.1371 USDT |
| 2022-02-13 |
1.1101 USDT |
69,511.9088 AGLD |
1.1158 USDT |
1.0412 USDT |
1.1786 USDT |
1.0529 USDT |
| 2022-02-12 |
1.1178 USDT |
115,330.8136 AGLD |
1.0964 USDT |
1.0541 USDT |
1.1446 USDT |
1.1123 USDT |
| 2022-02-11 |
1.1730 USDT |
89,405.1458 AGLD |
1.2120 USDT |
1.0820 USDT |
1.2444 USDT |
1.0826 USDT |
| 2022-02-10 |
1.3050 USDT |
144,679.4191 AGLD |
1.4301 USDT |
1.2200 USDT |
1.4319 USDT |
1.2718 USDT |
| 2022-02-09 |
1.3616 USDT |
249,195.8202 AGLD |
1.1915 USDT |
1.1620 USDT |
1.6964 USDT |
1.4860 USDT |
| 2022-02-08 |
1.2130 USDT |
57,008.3039 AGLD |
1.2372 USDT |
1.1515 USDT |
1.2839 USDT |
1.1946 USDT |