Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.5651 USDT |
68,051.5286 AGLD |
1.6485 USDT |
1.4605 USDT |
1.6504 USDT |
1.5931 USDT |
| 2022-01-06 |
1.5379 USDT |
38,094.8698 AGLD |
1.5625 USDT |
1.4678 USDT |
1.6545 USDT |
1.6361 USDT |
| 2022-01-05 |
1.6137 USDT |
8,607.0764 AGLD |
1.6410 USDT |
1.5426 USDT |
1.6944 USDT |
1.5563 USDT |
| 2022-01-04 |
1.6999 USDT |
8,723.5494 AGLD |
1.7167 USDT |
1.6431 USDT |
1.7401 USDT |
1.6595 USDT |
| 2022-01-03 |
1.7542 USDT |
18,317.9062 AGLD |
1.8310 USDT |
1.6740 USDT |
1.8492 USDT |
1.6891 USDT |
| 2022-01-02 |
1.7927 USDT |
59,178.4883 AGLD |
1.7020 USDT |
1.6810 USDT |
1.9251 USDT |
1.8286 USDT |
| 2022-01-01 |
1.6656 USDT |
16,287.3051 AGLD |
1.6248 USDT |
1.6248 USDT |
1.7272 USDT |
1.6959 USDT |
| 2021-12-31 |
1.6661 USDT |
18,513.0708 AGLD |
1.6913 USDT |
1.5922 USDT |
1.7682 USDT |
1.6020 USDT |
| 2021-12-30 |
1.7172 USDT |
13,370.6134 AGLD |
1.6784 USDT |
1.6511 USDT |
1.7668 USDT |
1.7100 USDT |
| 2021-12-29 |
1.7719 USDT |
27,493.1006 AGLD |
1.7811 USDT |
1.7015 USDT |
1.8084 USDT |
1.7060 USDT |
| 2021-12-28 |
1.8621 USDT |
51,047.0635 AGLD |
2.0106 USDT |
1.7230 USDT |
2.0106 USDT |
1.7630 USDT |
| 2021-12-27 |
2.1983 USDT |
45,695.7729 AGLD |
2.2356 USDT |
2.0495 USDT |
2.3973 USDT |
2.0495 USDT |
| 2021-12-26 |
2.1340 USDT |
146,126.4444 AGLD |
1.9384 USDT |
1.7948 USDT |
2.3198 USDT |
2.2302 USDT |
| 2021-12-25 |
1.8664 USDT |
58,078.6863 AGLD |
1.6994 USDT |
1.6838 USDT |
1.9792 USDT |
1.9369 USDT |
| 2021-12-24 |
1.7528 USDT |
16,037.2310 AGLD |
1.7473 USDT |
1.6705 USDT |
1.8411 USDT |
1.7293 USDT |
| 2021-12-23 |
1.6721 USDT |
73,219.9078 AGLD |
1.6030 USDT |
1.5923 USDT |
1.7921 USDT |
1.7682 USDT |
| 2021-12-22 |
1.6124 USDT |
12,386.9238 AGLD |
1.6302 USDT |
1.5722 USDT |
1.6492 USDT |
1.6000 USDT |
| 2021-12-21 |
1.5694 USDT |
12,087.2892 AGLD |
1.5130 USDT |
1.4952 USDT |
1.6435 USDT |
1.6261 USDT |
| 2021-12-20 |
1.4752 USDT |
13,529.9862 AGLD |
1.5491 USDT |
1.4153 USDT |
1.5667 USDT |
1.5291 USDT |
| 2021-12-19 |
1.5454 USDT |
8,920.2131 AGLD |
1.5620 USDT |
1.5219 USDT |
1.5971 USDT |
1.5222 USDT |
| 2021-12-18 |
1.6150 USDT |
17,055.2105 AGLD |
1.6193 USDT |
1.5531 USDT |
1.6919 USDT |
1.5648 USDT |
| 2021-12-17 |
1.6456 USDT |
92,172.2559 AGLD |
1.5494 USDT |
1.5337 USDT |
1.7697 USDT |
1.5935 USDT |
| 2021-12-16 |
1.5625 USDT |
47,926.7625 AGLD |
1.5577 USDT |
1.5348 USDT |
1.6052 USDT |
1.5992 USDT |
| 2021-12-15 |
1.4587 USDT |
40,339.9023 AGLD |
1.4843 USDT |
1.3745 USDT |
1.5495 USDT |
1.5337 USDT |
| 2021-12-14 |
1.4490 USDT |
54,055.2800 AGLD |
1.3914 USDT |
1.3650 USDT |
1.5495 USDT |
1.4649 USDT |
| 2021-12-13 |
1.5022 USDT |
45,648.7174 AGLD |
1.6476 USDT |
1.3676 USDT |
1.6610 USDT |
1.4301 USDT |
| 2021-12-12 |
1.6347 USDT |
78,334.5295 AGLD |
1.6389 USDT |
1.5695 USDT |
1.7120 USDT |
1.6850 USDT |
| 2021-12-11 |
1.6614 USDT |
149,083.8039 AGLD |
1.4781 USDT |
1.4505 USDT |
1.7385 USDT |
1.6392 USDT |
| 2021-12-10 |
1.4755 USDT |
55,544.5825 AGLD |
1.4900 USDT |
1.4050 USDT |
1.5655 USDT |
1.4980 USDT |
| 2021-12-09 |
1.5908 USDT |
57,034.6783 AGLD |
1.6536 USDT |
1.4800 USDT |
1.7784 USDT |
1.5130 USDT |
| 2021-12-08 |
1.6299 USDT |
49,345.9887 AGLD |
1.6466 USDT |
1.5675 USDT |
1.7425 USDT |
1.6474 USDT |
| 2021-12-07 |
1.6811 USDT |
99,302.4245 AGLD |
1.6128 USDT |
1.5656 USDT |
1.9139 USDT |
1.6585 USDT |
| 2021-12-06 |
1.5137 USDT |
191,502.2816 AGLD |
1.6315 USDT |
1.3181 USDT |
1.6315 USDT |
1.6040 USDT |
| 2021-12-05 |
1.6894 USDT |
93,740.2044 AGLD |
1.7951 USDT |
1.5420 USDT |
1.8535 USDT |
1.6057 USDT |
| 2021-12-04 |
1.7779 USDT |
162,901.0505 AGLD |
2.1883 USDT |
1.4172 USDT |
2.1901 USDT |
1.7827 USDT |
| 2021-12-03 |
2.2853 USDT |
47,173.2286 AGLD |
2.3570 USDT |
2.1075 USDT |
2.4470 USDT |
2.1701 USDT |
| 2021-12-02 |
2.3301 USDT |
74,199.8045 AGLD |
2.4177 USDT |
2.2500 USDT |
2.4418 USDT |
2.3475 USDT |
| 2021-12-01 |
2.4881 USDT |
95,831.6436 AGLD |
2.2843 USDT |
2.2763 USDT |
2.5857 USDT |
2.3919 USDT |
| 2021-11-30 |
2.3710 USDT |
40,544.0241 AGLD |
2.3838 USDT |
2.2671 USDT |
2.4884 USDT |
2.3072 USDT |
| 2021-11-29 |
2.3290 USDT |
32,228.4413 AGLD |
2.3408 USDT |
2.2600 USDT |
2.4837 USDT |
2.3552 USDT |
| 2021-11-28 |
2.2090 USDT |
74,505.9524 AGLD |
2.2533 USDT |
2.0900 USDT |
2.3117 USDT |
2.2120 USDT |
| 2021-11-27 |
2.3422 USDT |
65,693.9366 AGLD |
2.3285 USDT |
2.2340 USDT |
2.4276 USDT |
2.3189 USDT |
| 2021-11-26 |
2.4503 USDT |
104,225.8935 AGLD |
2.7770 USDT |
2.1676 USDT |
2.8084 USDT |
2.3671 USDT |
| 2021-11-25 |
2.8862 USDT |
139,537.6077 AGLD |
2.6549 USDT |
2.5966 USDT |
3.2967 USDT |
2.8713 USDT |
| 2021-11-24 |
2.7584 USDT |
112,816.2728 AGLD |
2.5948 USDT |
2.5838 USDT |
2.9868 USDT |
2.6207 USDT |
| 2021-11-23 |
2.5952 USDT |
74,912.6505 AGLD |
2.4852 USDT |
2.4311 USDT |
2.6900 USDT |
2.6073 USDT |
| 2021-11-22 |
2.6091 USDT |
38,111.3834 AGLD |
2.6033 USDT |
2.4880 USDT |
2.7703 USDT |
2.5203 USDT |
| 2021-11-21 |
2.8994 USDT |
118,696.8031 AGLD |
2.9030 USDT |
2.6133 USDT |
3.2000 USDT |
2.7089 USDT |
| 2021-11-20 |
2.8166 USDT |
269,964.9221 AGLD |
2.3216 USDT |
2.2839 USDT |
3.2329 USDT |
2.8730 USDT |
| 2021-11-19 |
2.2643 USDT |
42,864.6271 AGLD |
2.1796 USDT |
2.0680 USDT |
2.4954 USDT |
2.3608 USDT |