Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
1.2903 USDT |
269,347.7547 AGLD |
1.2203 USDT |
1.1950 USDT |
1.3960 USDT |
1.2373 USDT |
| 2022-02-06 |
1.2136 USDT |
64,738.9510 AGLD |
1.2010 USDT |
1.1632 USDT |
1.2400 USDT |
1.2082 USDT |
| 2022-02-05 |
1.2735 USDT |
173,058.3043 AGLD |
1.2443 USDT |
1.2025 USDT |
1.3235 USDT |
1.2131 USDT |
| 2022-02-04 |
1.2486 USDT |
216,070.8428 AGLD |
1.2409 USDT |
1.1770 USDT |
1.3245 USDT |
1.2617 USDT |
| 2022-02-03 |
1.3117 USDT |
457,379.6510 AGLD |
1.3658 USDT |
1.2107 USDT |
1.4395 USDT |
1.2131 USDT |
| 2022-02-02 |
1.5449 USDT |
1,976,911.9824 AGLD |
1.1705 USDT |
1.1705 USDT |
1.8434 USDT |
1.4856 USDT |
| 2022-02-01 |
1.0900 USDT |
408,907.9084 AGLD |
0.8090 USDT |
0.8076 USDT |
1.2025 USDT |
1.1209 USDT |
| 2022-01-31 |
0.8011 USDT |
22,864.1442 AGLD |
0.8039 USDT |
0.7637 USDT |
0.8275 USDT |
0.8131 USDT |
| 2022-01-30 |
0.8242 USDT |
25,879.6515 AGLD |
0.8505 USDT |
0.7921 USDT |
0.8667 USDT |
0.7921 USDT |
| 2022-01-29 |
0.8451 USDT |
15,032.0371 AGLD |
0.8472 USDT |
0.8191 USDT |
0.8674 USDT |
0.8450 USDT |
| 2022-01-28 |
0.8256 USDT |
29,208.2950 AGLD |
0.8052 USDT |
0.7850 USDT |
0.8514 USDT |
0.8389 USDT |
| 2022-01-27 |
0.7891 USDT |
19,116.2410 AGLD |
0.7881 USDT |
0.7603 USDT |
0.8373 USDT |
0.7796 USDT |
| 2022-01-26 |
0.8375 USDT |
57,629.5393 AGLD |
0.8099 USDT |
0.7726 USDT |
0.8948 USDT |
0.7936 USDT |
| 2022-01-25 |
0.8015 USDT |
21,623.7937 AGLD |
0.7929 USDT |
0.7695 USDT |
0.8340 USDT |
0.8005 USDT |
| 2022-01-24 |
0.7740 USDT |
53,795.8417 AGLD |
0.8416 USDT |
0.7000 USDT |
0.8416 USDT |
0.7896 USDT |
| 2022-01-23 |
0.8587 USDT |
21,842.5399 AGLD |
0.8930 USDT |
0.8018 USDT |
0.9368 USDT |
0.8082 USDT |
| 2022-01-22 |
0.9091 USDT |
81,103.7626 AGLD |
0.9675 USDT |
0.8062 USDT |
0.9858 USDT |
0.9124 USDT |
| 2022-01-21 |
1.0351 USDT |
97,440.7847 AGLD |
1.1100 USDT |
0.9516 USDT |
1.1244 USDT |
0.9688 USDT |
| 2022-01-20 |
1.2376 USDT |
27,755.5483 AGLD |
1.1618 USDT |
1.1538 USDT |
1.3620 USDT |
1.2113 USDT |
| 2022-01-19 |
1.2085 USDT |
20,225.2548 AGLD |
1.2800 USDT |
1.1564 USDT |
1.2869 USDT |
1.1856 USDT |
| 2022-01-18 |
1.3242 USDT |
73,888.4831 AGLD |
1.3566 USDT |
1.2820 USDT |
1.3680 USDT |
1.3057 USDT |
| 2022-01-17 |
1.4396 USDT |
57,183.1583 AGLD |
1.3896 USDT |
1.3517 USDT |
1.5956 USDT |
1.3652 USDT |
| 2022-01-16 |
1.3873 USDT |
22,812.8470 AGLD |
1.3890 USDT |
1.3461 USDT |
1.4031 USDT |
1.3827 USDT |
| 2022-01-15 |
1.3977 USDT |
49,179.1981 AGLD |
1.3823 USDT |
1.3671 USDT |
1.4193 USDT |
1.3940 USDT |
| 2022-01-14 |
1.3650 USDT |
17,272.4807 AGLD |
1.3700 USDT |
1.3173 USDT |
1.4091 USDT |
1.3970 USDT |
| 2022-01-13 |
1.4404 USDT |
13,867.4510 AGLD |
1.4400 USDT |
1.3671 USDT |
1.5047 USDT |
1.3781 USDT |
| 2022-01-12 |
1.4046 USDT |
26,991.4467 AGLD |
1.3545 USDT |
1.3395 USDT |
1.4705 USDT |
1.4388 USDT |
| 2022-01-11 |
1.3676 USDT |
36,795.5409 AGLD |
1.3356 USDT |
1.3260 USDT |
1.3888 USDT |
1.3509 USDT |
| 2022-01-10 |
1.3650 USDT |
18,660.0779 AGLD |
1.4538 USDT |
1.2918 USDT |
1.4642 USDT |
1.3252 USDT |
| 2022-01-09 |
1.5064 USDT |
16,322.9391 AGLD |
1.4447 USDT |
1.4378 USDT |
1.5261 USDT |
1.4945 USDT |
| 2022-01-08 |
1.5310 USDT |
95,994.7602 AGLD |
1.5511 USDT |
1.4061 USDT |
1.5881 USDT |
1.4550 USDT |
| 2022-01-07 |
1.5651 USDT |
68,051.5286 AGLD |
1.6485 USDT |
1.4605 USDT |
1.6504 USDT |
1.5931 USDT |
| 2022-01-06 |
1.5379 USDT |
38,094.8698 AGLD |
1.5625 USDT |
1.4678 USDT |
1.6545 USDT |
1.6361 USDT |
| 2022-01-05 |
1.6137 USDT |
8,607.0764 AGLD |
1.6410 USDT |
1.5426 USDT |
1.6944 USDT |
1.5563 USDT |
| 2022-01-04 |
1.6999 USDT |
8,723.5494 AGLD |
1.7167 USDT |
1.6431 USDT |
1.7401 USDT |
1.6595 USDT |
| 2022-01-03 |
1.7542 USDT |
18,317.9062 AGLD |
1.8310 USDT |
1.6740 USDT |
1.8492 USDT |
1.6891 USDT |
| 2022-01-02 |
1.7927 USDT |
59,178.4883 AGLD |
1.7020 USDT |
1.6810 USDT |
1.9251 USDT |
1.8286 USDT |
| 2022-01-01 |
1.6656 USDT |
16,287.3051 AGLD |
1.6248 USDT |
1.6248 USDT |
1.7272 USDT |
1.6959 USDT |
| 2021-12-31 |
1.6661 USDT |
18,513.0708 AGLD |
1.6913 USDT |
1.5922 USDT |
1.7682 USDT |
1.6020 USDT |
| 2021-12-30 |
1.7172 USDT |
13,370.6134 AGLD |
1.6784 USDT |
1.6511 USDT |
1.7668 USDT |
1.7100 USDT |
| 2021-12-29 |
1.7719 USDT |
27,493.1006 AGLD |
1.7811 USDT |
1.7015 USDT |
1.8084 USDT |
1.7060 USDT |
| 2021-12-28 |
1.8621 USDT |
51,047.0635 AGLD |
2.0106 USDT |
1.7230 USDT |
2.0106 USDT |
1.7630 USDT |
| 2021-12-27 |
2.1983 USDT |
45,695.7729 AGLD |
2.2356 USDT |
2.0495 USDT |
2.3973 USDT |
2.0495 USDT |
| 2021-12-26 |
2.1340 USDT |
146,126.4444 AGLD |
1.9384 USDT |
1.7948 USDT |
2.3198 USDT |
2.2302 USDT |
| 2021-12-25 |
1.8664 USDT |
58,078.6863 AGLD |
1.6994 USDT |
1.6838 USDT |
1.9792 USDT |
1.9369 USDT |
| 2021-12-24 |
1.7528 USDT |
16,037.2310 AGLD |
1.7473 USDT |
1.6705 USDT |
1.8411 USDT |
1.7293 USDT |
| 2021-12-23 |
1.6721 USDT |
73,219.9078 AGLD |
1.6030 USDT |
1.5923 USDT |
1.7921 USDT |
1.7682 USDT |
| 2021-12-22 |
1.6124 USDT |
12,386.9238 AGLD |
1.6302 USDT |
1.5722 USDT |
1.6492 USDT |
1.6000 USDT |
| 2021-12-21 |
1.5694 USDT |
12,087.2892 AGLD |
1.5130 USDT |
1.4952 USDT |
1.6435 USDT |
1.6261 USDT |
| 2021-12-20 |
1.4752 USDT |
13,529.9862 AGLD |
1.5491 USDT |
1.4153 USDT |
1.5667 USDT |
1.5291 USDT |