Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.6150 USDT |
17,055.2105 AGLD |
1.6193 USDT |
1.5531 USDT |
1.6919 USDT |
1.5648 USDT |
| 2021-12-17 |
1.6456 USDT |
92,172.2559 AGLD |
1.5494 USDT |
1.5337 USDT |
1.7697 USDT |
1.5935 USDT |
| 2021-12-16 |
1.5625 USDT |
47,926.7625 AGLD |
1.5577 USDT |
1.5348 USDT |
1.6052 USDT |
1.5992 USDT |
| 2021-12-15 |
1.4587 USDT |
40,339.9023 AGLD |
1.4843 USDT |
1.3745 USDT |
1.5495 USDT |
1.5337 USDT |
| 2021-12-14 |
1.4490 USDT |
54,055.2800 AGLD |
1.3914 USDT |
1.3650 USDT |
1.5495 USDT |
1.4649 USDT |
| 2021-12-13 |
1.5022 USDT |
45,648.7174 AGLD |
1.6476 USDT |
1.3676 USDT |
1.6610 USDT |
1.4301 USDT |
| 2021-12-12 |
1.6347 USDT |
78,334.5295 AGLD |
1.6389 USDT |
1.5695 USDT |
1.7120 USDT |
1.6850 USDT |
| 2021-12-11 |
1.6614 USDT |
149,083.8039 AGLD |
1.4781 USDT |
1.4505 USDT |
1.7385 USDT |
1.6392 USDT |
| 2021-12-10 |
1.4755 USDT |
55,544.5825 AGLD |
1.4900 USDT |
1.4050 USDT |
1.5655 USDT |
1.4980 USDT |
| 2021-12-09 |
1.5908 USDT |
57,034.6783 AGLD |
1.6536 USDT |
1.4800 USDT |
1.7784 USDT |
1.5130 USDT |
| 2021-12-08 |
1.6299 USDT |
49,345.9887 AGLD |
1.6466 USDT |
1.5675 USDT |
1.7425 USDT |
1.6474 USDT |
| 2021-12-07 |
1.6811 USDT |
99,302.4245 AGLD |
1.6128 USDT |
1.5656 USDT |
1.9139 USDT |
1.6585 USDT |
| 2021-12-06 |
1.5137 USDT |
191,502.2816 AGLD |
1.6315 USDT |
1.3181 USDT |
1.6315 USDT |
1.6040 USDT |
| 2021-12-05 |
1.6894 USDT |
93,740.2044 AGLD |
1.7951 USDT |
1.5420 USDT |
1.8535 USDT |
1.6057 USDT |
| 2021-12-04 |
1.7779 USDT |
162,901.0505 AGLD |
2.1883 USDT |
1.4172 USDT |
2.1901 USDT |
1.7827 USDT |
| 2021-12-03 |
2.2853 USDT |
47,173.2286 AGLD |
2.3570 USDT |
2.1075 USDT |
2.4470 USDT |
2.1701 USDT |
| 2021-12-02 |
2.3301 USDT |
74,199.8045 AGLD |
2.4177 USDT |
2.2500 USDT |
2.4418 USDT |
2.3475 USDT |
| 2021-12-01 |
2.4881 USDT |
95,831.6436 AGLD |
2.2843 USDT |
2.2763 USDT |
2.5857 USDT |
2.3919 USDT |
| 2021-11-30 |
2.3710 USDT |
40,544.0241 AGLD |
2.3838 USDT |
2.2671 USDT |
2.4884 USDT |
2.3072 USDT |
| 2021-11-29 |
2.3290 USDT |
32,228.4413 AGLD |
2.3408 USDT |
2.2600 USDT |
2.4837 USDT |
2.3552 USDT |
| 2021-11-28 |
2.2090 USDT |
74,505.9524 AGLD |
2.2533 USDT |
2.0900 USDT |
2.3117 USDT |
2.2120 USDT |
| 2021-11-27 |
2.3422 USDT |
65,693.9366 AGLD |
2.3285 USDT |
2.2340 USDT |
2.4276 USDT |
2.3189 USDT |
| 2021-11-26 |
2.4503 USDT |
104,225.8935 AGLD |
2.7770 USDT |
2.1676 USDT |
2.8084 USDT |
2.3671 USDT |
| 2021-11-25 |
2.8862 USDT |
139,537.6077 AGLD |
2.6549 USDT |
2.5966 USDT |
3.2967 USDT |
2.8713 USDT |
| 2021-11-24 |
2.7584 USDT |
112,816.2728 AGLD |
2.5948 USDT |
2.5838 USDT |
2.9868 USDT |
2.6207 USDT |
| 2021-11-23 |
2.5952 USDT |
74,912.6505 AGLD |
2.4852 USDT |
2.4311 USDT |
2.6900 USDT |
2.6073 USDT |
| 2021-11-22 |
2.6091 USDT |
38,111.3834 AGLD |
2.6033 USDT |
2.4880 USDT |
2.7703 USDT |
2.5203 USDT |
| 2021-11-21 |
2.8994 USDT |
118,696.8031 AGLD |
2.9030 USDT |
2.6133 USDT |
3.2000 USDT |
2.7089 USDT |
| 2021-11-20 |
2.8166 USDT |
269,964.9221 AGLD |
2.3216 USDT |
2.2839 USDT |
3.2329 USDT |
2.8730 USDT |
| 2021-11-19 |
2.2643 USDT |
42,864.6271 AGLD |
2.1796 USDT |
2.0680 USDT |
2.4954 USDT |
2.3608 USDT |
| 2021-11-18 |
2.3382 USDT |
82,092.5742 AGLD |
2.3767 USDT |
2.1230 USDT |
2.6136 USDT |
2.1878 USDT |
| 2021-11-17 |
2.3179 USDT |
40,721.3020 AGLD |
2.2890 USDT |
2.2033 USDT |
2.4042 USDT |
2.3382 USDT |
| 2021-11-16 |
2.4217 USDT |
55,443.2376 AGLD |
2.6900 USDT |
2.2140 USDT |
2.6900 USDT |
2.3278 USDT |
| 2021-11-15 |
2.7351 USDT |
208,941.5481 AGLD |
2.7400 USDT |
2.4093 USDT |
2.8152 USDT |
2.6827 USDT |
| 2021-11-14 |
2.7320 USDT |
27,620.5503 AGLD |
2.7820 USDT |
2.6500 USDT |
2.8267 USDT |
2.6870 USDT |
| 2021-11-13 |
2.8425 USDT |
38,746.0166 AGLD |
2.9392 USDT |
2.7723 USDT |
2.9575 USDT |
2.7955 USDT |
| 2021-11-12 |
2.7401 USDT |
102,094.5298 AGLD |
2.6653 USDT |
2.3867 USDT |
3.0156 USDT |
3.0046 USDT |
| 2021-11-11 |
2.6480 USDT |
24,736.7798 AGLD |
2.6260 USDT |
2.6013 USDT |
2.7207 USDT |
2.6262 USDT |
| 2021-11-10 |
2.7458 USDT |
43,535.2494 AGLD |
2.8174 USDT |
2.5200 USDT |
2.8660 USDT |
2.5732 USDT |
| 2021-11-09 |
2.7934 USDT |
30,705.9710 AGLD |
2.8049 USDT |
2.7268 USDT |
2.8641 USDT |
2.8074 USDT |
| 2021-11-08 |
2.8029 USDT |
25,479.8091 AGLD |
2.8706 USDT |
2.7542 USDT |
2.8740 USDT |
2.8017 USDT |
| 2021-11-07 |
2.8891 USDT |
34,131.6737 AGLD |
2.8592 USDT |
2.8345 USDT |
2.9698 USDT |
2.8621 USDT |
| 2021-11-06 |
2.9272 USDT |
51,337.5301 AGLD |
2.8242 USDT |
2.7064 USDT |
3.1443 USDT |
2.8800 USDT |
| 2021-11-05 |
2.7975 USDT |
28,709.7767 AGLD |
2.7879 USDT |
2.7400 USDT |
2.8730 USDT |
2.7694 USDT |
| 2021-11-04 |
2.8301 USDT |
97,987.3624 AGLD |
2.9378 USDT |
2.6953 USDT |
3.0492 USDT |
2.7584 USDT |
| 2021-11-03 |
2.9778 USDT |
92,479.8990 AGLD |
3.0080 USDT |
2.7802 USDT |
3.2144 USDT |
2.9400 USDT |
| 2021-11-02 |
3.0439 USDT |
53,149.8744 AGLD |
2.9705 USDT |
2.9095 USDT |
3.1634 USDT |
3.0032 USDT |
| 2021-11-01 |
3.0417 USDT |
44,227.4046 AGLD |
3.0731 USDT |
2.8800 USDT |
3.1773 USDT |
2.9903 USDT |
| 2021-10-31 |
3.2009 USDT |
47,252.2975 AGLD |
3.2802 USDT |
2.9178 USDT |
3.5610 USDT |
3.0273 USDT |
| 2021-10-30 |
3.3271 USDT |
88,962.7115 AGLD |
3.4186 USDT |
3.1856 USDT |
3.5800 USDT |
3.4500 USDT |