Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
3.3030 USDT |
123,096.9155 AGLD |
2.6602 USDT |
2.6450 USDT |
3.7560 USDT |
3.3270 USDT |
| 2021-10-28 |
2.6474 USDT |
34,626.0563 AGLD |
2.5788 USDT |
2.4877 USDT |
2.7286 USDT |
2.6266 USDT |
| 2021-10-27 |
2.8042 USDT |
38,676.2057 AGLD |
3.1200 USDT |
2.5593 USDT |
3.1634 USDT |
2.6256 USDT |
| 2021-10-26 |
3.0894 USDT |
31,130.5121 AGLD |
3.0633 USDT |
3.0182 USDT |
3.2072 USDT |
3.1200 USDT |
| 2021-10-25 |
3.1503 USDT |
28,923.7676 AGLD |
2.9698 USDT |
2.9589 USDT |
3.2104 USDT |
3.0240 USDT |
| 2021-10-24 |
3.1093 USDT |
14,555.2236 AGLD |
3.1370 USDT |
2.9531 USDT |
3.2412 USDT |
3.0151 USDT |
| 2021-10-23 |
3.2125 USDT |
19,475.9610 AGLD |
3.2760 USDT |
3.1345 USDT |
3.3646 USDT |
3.1600 USDT |
| 2021-10-22 |
3.3133 USDT |
13,305.5229 AGLD |
3.3512 USDT |
3.1745 USDT |
3.4250 USDT |
3.2894 USDT |
| 2021-10-21 |
3.5520 USDT |
26,613.2530 AGLD |
3.5746 USDT |
3.4087 USDT |
3.7754 USDT |
3.4426 USDT |
| 2021-10-20 |
3.5478 USDT |
33,041.9377 AGLD |
3.6298 USDT |
3.4587 USDT |
3.6809 USDT |
3.5750 USDT |
| 2021-10-19 |
3.6182 USDT |
27,178.5468 AGLD |
3.6400 USDT |
3.5489 USDT |
3.7053 USDT |
3.6530 USDT |
| 2021-10-18 |
3.6853 USDT |
25,342.0152 AGLD |
3.8736 USDT |
3.5905 USDT |
4.0495 USDT |
3.6300 USDT |
| 2021-10-17 |
3.8545 USDT |
28,145.0333 AGLD |
3.7199 USDT |
3.6502 USDT |
4.1093 USDT |
3.7074 USDT |
| 2021-10-16 |
3.6368 USDT |
23,483.3901 AGLD |
3.5499 USDT |
3.4935 USDT |
3.8000 USDT |
3.7000 USDT |
| 2021-10-15 |
3.6221 USDT |
40,024.0238 AGLD |
3.6630 USDT |
3.4673 USDT |
3.7795 USDT |
3.6035 USDT |
| 2021-10-14 |
3.7693 USDT |
232,751.8848 AGLD |
2.5200 USDT |
2.5200 USDT |
3.9800 USDT |
3.6353 USDT |