Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2.3290 USDT |
32,228.4413 AGLD |
2.3408 USDT |
2.2600 USDT |
2.4837 USDT |
2.3552 USDT |
| 2021-11-28 |
2.2090 USDT |
74,505.9524 AGLD |
2.2533 USDT |
2.0900 USDT |
2.3117 USDT |
2.2120 USDT |
| 2021-11-27 |
2.3422 USDT |
65,693.9366 AGLD |
2.3285 USDT |
2.2340 USDT |
2.4276 USDT |
2.3189 USDT |
| 2021-11-26 |
2.4503 USDT |
104,225.8935 AGLD |
2.7770 USDT |
2.1676 USDT |
2.8084 USDT |
2.3671 USDT |
| 2021-11-25 |
2.8862 USDT |
139,537.6077 AGLD |
2.6549 USDT |
2.5966 USDT |
3.2967 USDT |
2.8713 USDT |
| 2021-11-24 |
2.7584 USDT |
112,816.2728 AGLD |
2.5948 USDT |
2.5838 USDT |
2.9868 USDT |
2.6207 USDT |
| 2021-11-23 |
2.5952 USDT |
74,912.6505 AGLD |
2.4852 USDT |
2.4311 USDT |
2.6900 USDT |
2.6073 USDT |
| 2021-11-22 |
2.6091 USDT |
38,111.3834 AGLD |
2.6033 USDT |
2.4880 USDT |
2.7703 USDT |
2.5203 USDT |
| 2021-11-21 |
2.8994 USDT |
118,696.8031 AGLD |
2.9030 USDT |
2.6133 USDT |
3.2000 USDT |
2.7089 USDT |
| 2021-11-20 |
2.8166 USDT |
269,964.9221 AGLD |
2.3216 USDT |
2.2839 USDT |
3.2329 USDT |
2.8730 USDT |
| 2021-11-19 |
2.2643 USDT |
42,864.6271 AGLD |
2.1796 USDT |
2.0680 USDT |
2.4954 USDT |
2.3608 USDT |
| 2021-11-18 |
2.3382 USDT |
82,092.5742 AGLD |
2.3767 USDT |
2.1230 USDT |
2.6136 USDT |
2.1878 USDT |
| 2021-11-17 |
2.3179 USDT |
40,721.3020 AGLD |
2.2890 USDT |
2.2033 USDT |
2.4042 USDT |
2.3382 USDT |
| 2021-11-16 |
2.4217 USDT |
55,443.2376 AGLD |
2.6900 USDT |
2.2140 USDT |
2.6900 USDT |
2.3278 USDT |
| 2021-11-15 |
2.7351 USDT |
208,941.5481 AGLD |
2.7400 USDT |
2.4093 USDT |
2.8152 USDT |
2.6827 USDT |
| 2021-11-14 |
2.7320 USDT |
27,620.5503 AGLD |
2.7820 USDT |
2.6500 USDT |
2.8267 USDT |
2.6870 USDT |
| 2021-11-13 |
2.8425 USDT |
38,746.0166 AGLD |
2.9392 USDT |
2.7723 USDT |
2.9575 USDT |
2.7955 USDT |
| 2021-11-12 |
2.7401 USDT |
102,094.5298 AGLD |
2.6653 USDT |
2.3867 USDT |
3.0156 USDT |
3.0046 USDT |
| 2021-11-11 |
2.6480 USDT |
24,736.7798 AGLD |
2.6260 USDT |
2.6013 USDT |
2.7207 USDT |
2.6262 USDT |
| 2021-11-10 |
2.7458 USDT |
43,535.2494 AGLD |
2.8174 USDT |
2.5200 USDT |
2.8660 USDT |
2.5732 USDT |
| 2021-11-09 |
2.7934 USDT |
30,705.9710 AGLD |
2.8049 USDT |
2.7268 USDT |
2.8641 USDT |
2.8074 USDT |
| 2021-11-08 |
2.8029 USDT |
25,479.8091 AGLD |
2.8706 USDT |
2.7542 USDT |
2.8740 USDT |
2.8017 USDT |
| 2021-11-07 |
2.8891 USDT |
34,131.6737 AGLD |
2.8592 USDT |
2.8345 USDT |
2.9698 USDT |
2.8621 USDT |
| 2021-11-06 |
2.9272 USDT |
51,337.5301 AGLD |
2.8242 USDT |
2.7064 USDT |
3.1443 USDT |
2.8800 USDT |
| 2021-11-05 |
2.7975 USDT |
28,709.7767 AGLD |
2.7879 USDT |
2.7400 USDT |
2.8730 USDT |
2.7694 USDT |
| 2021-11-04 |
2.8301 USDT |
97,987.3624 AGLD |
2.9378 USDT |
2.6953 USDT |
3.0492 USDT |
2.7584 USDT |
| 2021-11-03 |
2.9778 USDT |
92,479.8990 AGLD |
3.0080 USDT |
2.7802 USDT |
3.2144 USDT |
2.9400 USDT |
| 2021-11-02 |
3.0439 USDT |
53,149.8744 AGLD |
2.9705 USDT |
2.9095 USDT |
3.1634 USDT |
3.0032 USDT |
| 2021-11-01 |
3.0417 USDT |
44,227.4046 AGLD |
3.0731 USDT |
2.8800 USDT |
3.1773 USDT |
2.9903 USDT |
| 2021-10-31 |
3.2009 USDT |
47,252.2975 AGLD |
3.2802 USDT |
2.9178 USDT |
3.5610 USDT |
3.0273 USDT |
| 2021-10-30 |
3.3271 USDT |
88,962.7115 AGLD |
3.4186 USDT |
3.1856 USDT |
3.5800 USDT |
3.4500 USDT |
| 2021-10-29 |
3.3030 USDT |
123,096.9155 AGLD |
2.6602 USDT |
2.6450 USDT |
3.7560 USDT |
3.3270 USDT |
| 2021-10-28 |
2.6474 USDT |
34,626.0563 AGLD |
2.5788 USDT |
2.4877 USDT |
2.7286 USDT |
2.6266 USDT |
| 2021-10-27 |
2.8042 USDT |
38,676.2057 AGLD |
3.1200 USDT |
2.5593 USDT |
3.1634 USDT |
2.6256 USDT |
| 2021-10-26 |
3.0894 USDT |
31,130.5121 AGLD |
3.0633 USDT |
3.0182 USDT |
3.2072 USDT |
3.1200 USDT |
| 2021-10-25 |
3.1503 USDT |
28,923.7676 AGLD |
2.9698 USDT |
2.9589 USDT |
3.2104 USDT |
3.0240 USDT |
| 2021-10-24 |
3.1093 USDT |
14,555.2236 AGLD |
3.1370 USDT |
2.9531 USDT |
3.2412 USDT |
3.0151 USDT |
| 2021-10-23 |
3.2125 USDT |
19,475.9610 AGLD |
3.2760 USDT |
3.1345 USDT |
3.3646 USDT |
3.1600 USDT |
| 2021-10-22 |
3.3133 USDT |
13,305.5229 AGLD |
3.3512 USDT |
3.1745 USDT |
3.4250 USDT |
3.2894 USDT |
| 2021-10-21 |
3.5520 USDT |
26,613.2530 AGLD |
3.5746 USDT |
3.4087 USDT |
3.7754 USDT |
3.4426 USDT |
| 2021-10-20 |
3.5478 USDT |
33,041.9377 AGLD |
3.6298 USDT |
3.4587 USDT |
3.6809 USDT |
3.5750 USDT |
| 2021-10-19 |
3.6182 USDT |
27,178.5468 AGLD |
3.6400 USDT |
3.5489 USDT |
3.7053 USDT |
3.6530 USDT |
| 2021-10-18 |
3.6853 USDT |
25,342.0152 AGLD |
3.8736 USDT |
3.5905 USDT |
4.0495 USDT |
3.6300 USDT |
| 2021-10-17 |
3.8545 USDT |
28,145.0333 AGLD |
3.7199 USDT |
3.6502 USDT |
4.1093 USDT |
3.7074 USDT |
| 2021-10-16 |
3.6368 USDT |
23,483.3901 AGLD |
3.5499 USDT |
3.4935 USDT |
3.8000 USDT |
3.7000 USDT |
| 2021-10-15 |
3.6221 USDT |
40,024.0238 AGLD |
3.6630 USDT |
3.4673 USDT |
3.7795 USDT |
3.6035 USDT |
| 2021-10-14 |
3.7693 USDT |
232,751.8848 AGLD |
2.5200 USDT |
2.5200 USDT |
3.9800 USDT |
3.6353 USDT |