Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8224 USDT |
6,427.8772 AGLD |
0.8081 USDT |
0.7977 USDT |
0.8578 USDT |
0.8504 USDT |
| 2024-09-12 |
0.7863 USDT |
1,397.8211 AGLD |
0.7725 USDT |
0.7725 USDT |
0.8052 USDT |
0.8052 USDT |
| 2024-09-11 |
0.7540 USDT |
3,238.4673 AGLD |
0.7772 USDT |
0.7355 USDT |
0.7772 USDT |
0.7669 USDT |
| 2024-09-10 |
0.7620 USDT |
6,743.5083 AGLD |
0.7524 USDT |
0.7453 USDT |
0.7819 USDT |
0.7751 USDT |
| 2024-09-09 |
0.7420 USDT |
7,513.3666 AGLD |
0.7235 USDT |
0.7175 USDT |
0.7637 USDT |
0.7600 USDT |
| 2024-09-08 |
0.7145 USDT |
2,978.3541 AGLD |
0.7005 USDT |
0.7005 USDT |
0.7240 USDT |
0.7233 USDT |
| 2024-09-07 |
0.6964 USDT |
2,231.0932 AGLD |
0.6752 USDT |
0.6752 USDT |
0.7103 USDT |
0.7072 USDT |
| 2024-09-06 |
0.6944 USDT |
4,300.6581 AGLD |
0.6940 USDT |
0.6792 USDT |
0.7145 USDT |
0.6798 USDT |
| 2024-09-05 |
0.7046 USDT |
4,043.9705 AGLD |
0.7149 USDT |
0.6901 USDT |
0.7157 USDT |
0.6945 USDT |
| 2024-09-04 |
0.7006 USDT |
14,826.8638 AGLD |
0.6997 USDT |
0.6562 USDT |
0.7255 USDT |
0.7098 USDT |
| 2024-09-03 |
0.7181 USDT |
5,933.4591 AGLD |
0.7168 USDT |
0.6945 USDT |
0.7324 USDT |
0.7035 USDT |
| 2024-09-02 |
0.6997 USDT |
11,865.8017 AGLD |
0.6802 USDT |
0.6802 USDT |
0.7139 USDT |
0.7099 USDT |
| 2024-09-01 |
0.6981 USDT |
31,068.2443 AGLD |
0.6909 USDT |
0.6751 USDT |
0.7128 USDT |
0.6838 USDT |
| 2024-08-31 |
0.7055 USDT |
6,923.8117 AGLD |
0.7169 USDT |
0.6909 USDT |
0.7198 USDT |
0.7014 USDT |
| 2024-08-30 |
0.7050 USDT |
22,132.2506 AGLD |
0.7014 USDT |
0.6684 USDT |
0.7220 USDT |
0.7198 USDT |
| 2024-08-29 |
0.7261 USDT |
7,363.1653 AGLD |
0.7392 USDT |
0.6909 USDT |
0.7492 USDT |
0.6954 USDT |
| 2024-08-28 |
0.7770 USDT |
24,942.7544 AGLD |
0.7931 USDT |
0.7088 USDT |
0.8159 USDT |
0.7314 USDT |
| 2024-08-27 |
0.8418 USDT |
2,305.0803 AGLD |
0.8572 USDT |
0.8306 USDT |
0.8721 USDT |
0.8349 USDT |
| 2024-08-26 |
0.8930 USDT |
4,722.2974 AGLD |
0.9208 USDT |
0.8529 USDT |
0.9208 USDT |
0.8529 USDT |
| 2024-08-25 |
0.9164 USDT |
10,429.0561 AGLD |
0.9222 USDT |
0.8912 USDT |
0.9316 USDT |
0.9270 USDT |
| 2024-08-24 |
0.9401 USDT |
3,384.4329 AGLD |
0.9456 USDT |
0.9153 USDT |
0.9748 USDT |
0.9323 USDT |
| 2024-08-23 |
0.9099 USDT |
5,874.3320 AGLD |
0.8650 USDT |
0.8555 USDT |
0.9545 USDT |
0.9479 USDT |
| 2024-08-22 |
0.8697 USDT |
8,439.5890 AGLD |
0.8570 USDT |
0.8544 USDT |
0.8777 USDT |
0.8673 USDT |
| 2024-08-21 |
0.8366 USDT |
9,159.3781 AGLD |
0.8299 USDT |
0.8109 USDT |
0.8559 USDT |
0.8481 USDT |
| 2024-08-20 |
0.8136 USDT |
3,263.4438 AGLD |
0.8076 USDT |
0.7925 USDT |
0.8349 USDT |
0.8237 USDT |
| 2024-08-19 |
0.8008 USDT |
16,234.4759 AGLD |
0.7829 USDT |
0.7701 USDT |
0.8249 USDT |
0.8008 USDT |
| 2024-08-18 |
0.7914 USDT |
5,323.2651 AGLD |
0.7577 USDT |
0.7463 USDT |
0.8167 USDT |
0.7876 USDT |
| 2024-08-17 |
0.7574 USDT |
2,559.5690 AGLD |
0.7447 USDT |
0.7375 USDT |
0.7652 USDT |
0.7444 USDT |
| 2024-08-16 |
0.7267 USDT |
6,095.3637 AGLD |
0.7269 USDT |
0.7141 USDT |
0.7539 USDT |
0.7448 USDT |
| 2024-08-15 |
0.7361 USDT |
1,998.2577 AGLD |
0.7482 USDT |
0.7083 USDT |
0.7625 USDT |
0.7117 USDT |
| 2024-08-14 |
0.7773 USDT |
2,634.4258 AGLD |
0.7930 USDT |
0.7417 USDT |
0.7965 USDT |
0.7469 USDT |
| 2024-08-13 |
0.7772 USDT |
1,919.6756 AGLD |
0.7833 USDT |
0.7560 USDT |
0.7960 USDT |
0.7920 USDT |
| 2024-08-12 |
0.7749 USDT |
2,430.9385 AGLD |
0.7629 USDT |
0.7447 USDT |
0.8034 USDT |
0.7823 USDT |
| 2024-08-11 |
0.7869 USDT |
10,032.8698 AGLD |
0.7921 USDT |
0.7737 USDT |
0.8020 USDT |
0.7737 USDT |
| 2024-08-10 |
0.7734 USDT |
267.0542 AGLD |
0.7853 USDT |
0.7662 USDT |
0.7878 USDT |
0.7856 USDT |
| 2024-08-09 |
0.7721 USDT |
3,685.6863 AGLD |
0.7906 USDT |
0.7613 USDT |
0.7906 USDT |
0.7832 USDT |
| 2024-08-08 |
0.7464 USDT |
3,287.3867 AGLD |
0.7014 USDT |
0.6967 USDT |
0.7841 USDT |
0.7725 USDT |
| 2024-08-07 |
0.7251 USDT |
2,441.9929 AGLD |
0.7098 USDT |
0.7032 USDT |
0.7554 USDT |
0.7032 USDT |
| 2024-08-06 |
0.6942 USDT |
6,939.5271 AGLD |
0.6725 USDT |
0.6725 USDT |
0.7203 USDT |
0.7197 USDT |
| 2024-08-05 |
0.6407 USDT |
58,402.0229 AGLD |
0.7216 USDT |
0.5849 USDT |
0.7293 USDT |
0.6750 USDT |
| 2024-08-04 |
0.7347 USDT |
20,479.5409 AGLD |
0.7449 USDT |
0.6954 USDT |
0.7670 USDT |
0.7370 USDT |
| 2024-08-03 |
0.7981 USDT |
452.6158 AGLD |
0.7986 USDT |
0.7735 USDT |
0.8126 USDT |
0.7902 USDT |
| 2024-08-02 |
0.8179 USDT |
4,236.2089 AGLD |
0.8630 USDT |
0.7928 USDT |
0.8695 USDT |
0.7949 USDT |
| 2024-08-01 |
0.8527 USDT |
14,369.9906 AGLD |
0.9065 USDT |
0.8076 USDT |
0.9065 USDT |
0.8598 USDT |
| 2024-07-31 |
0.9302 USDT |
2,894.4602 AGLD |
0.9300 USDT |
0.9054 USDT |
0.9518 USDT |
0.9386 USDT |
| 2024-07-30 |
0.9316 USDT |
2,074.1446 AGLD |
0.9630 USDT |
0.9140 USDT |
0.9742 USDT |
0.9216 USDT |
| 2024-07-29 |
1.0024 USDT |
8,449.1178 AGLD |
0.9665 USDT |
0.9640 USDT |
1.0300 USDT |
0.9802 USDT |
| 2024-07-28 |
0.9568 USDT |
2,692.4466 AGLD |
0.9770 USDT |
0.9487 USDT |
0.9770 USDT |
0.9561 USDT |
| 2024-07-27 |
0.9725 USDT |
1,955.7252 AGLD |
0.9682 USDT |
0.9557 USDT |
0.9908 USDT |
0.9713 USDT |
| 2024-07-26 |
0.9442 USDT |
5,974.3941 AGLD |
0.9177 USDT |
0.9177 USDT |
0.9720 USDT |
0.9720 USDT |