Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.7773 USDT |
2,634.4258 AGLD |
0.7930 USDT |
0.7417 USDT |
0.7965 USDT |
0.7469 USDT |
| 2024-08-13 |
0.7772 USDT |
1,919.6756 AGLD |
0.7833 USDT |
0.7560 USDT |
0.7960 USDT |
0.7920 USDT |
| 2024-08-12 |
0.7749 USDT |
2,430.9385 AGLD |
0.7629 USDT |
0.7447 USDT |
0.8034 USDT |
0.7823 USDT |
| 2024-08-11 |
0.7869 USDT |
10,032.8698 AGLD |
0.7921 USDT |
0.7737 USDT |
0.8020 USDT |
0.7737 USDT |
| 2024-08-10 |
0.7734 USDT |
267.0542 AGLD |
0.7853 USDT |
0.7662 USDT |
0.7878 USDT |
0.7856 USDT |
| 2024-08-09 |
0.7721 USDT |
3,685.6863 AGLD |
0.7906 USDT |
0.7613 USDT |
0.7906 USDT |
0.7832 USDT |
| 2024-08-08 |
0.7464 USDT |
3,287.3867 AGLD |
0.7014 USDT |
0.6967 USDT |
0.7841 USDT |
0.7725 USDT |
| 2024-08-07 |
0.7251 USDT |
2,441.9929 AGLD |
0.7098 USDT |
0.7032 USDT |
0.7554 USDT |
0.7032 USDT |
| 2024-08-06 |
0.6942 USDT |
6,939.5271 AGLD |
0.6725 USDT |
0.6725 USDT |
0.7203 USDT |
0.7197 USDT |
| 2024-08-05 |
0.6407 USDT |
58,402.0229 AGLD |
0.7216 USDT |
0.5849 USDT |
0.7293 USDT |
0.6750 USDT |
| 2024-08-04 |
0.7347 USDT |
20,479.5409 AGLD |
0.7449 USDT |
0.6954 USDT |
0.7670 USDT |
0.7370 USDT |
| 2024-08-03 |
0.7981 USDT |
452.6158 AGLD |
0.7986 USDT |
0.7735 USDT |
0.8126 USDT |
0.7902 USDT |
| 2024-08-02 |
0.8179 USDT |
4,236.2089 AGLD |
0.8630 USDT |
0.7928 USDT |
0.8695 USDT |
0.7949 USDT |
| 2024-08-01 |
0.8527 USDT |
14,369.9906 AGLD |
0.9065 USDT |
0.8076 USDT |
0.9065 USDT |
0.8598 USDT |
| 2024-07-31 |
0.9302 USDT |
2,894.4602 AGLD |
0.9300 USDT |
0.9054 USDT |
0.9518 USDT |
0.9386 USDT |
| 2024-07-30 |
0.9316 USDT |
2,074.1446 AGLD |
0.9630 USDT |
0.9140 USDT |
0.9742 USDT |
0.9216 USDT |
| 2024-07-29 |
1.0024 USDT |
8,449.1178 AGLD |
0.9665 USDT |
0.9640 USDT |
1.0300 USDT |
0.9802 USDT |
| 2024-07-28 |
0.9568 USDT |
2,692.4466 AGLD |
0.9770 USDT |
0.9487 USDT |
0.9770 USDT |
0.9561 USDT |
| 2024-07-27 |
0.9725 USDT |
1,955.7252 AGLD |
0.9682 USDT |
0.9557 USDT |
0.9908 USDT |
0.9713 USDT |
| 2024-07-26 |
0.9442 USDT |
5,974.3941 AGLD |
0.9177 USDT |
0.9177 USDT |
0.9720 USDT |
0.9720 USDT |
| 2024-07-25 |
0.8922 USDT |
23,955.5036 AGLD |
0.9409 USDT |
0.8745 USDT |
0.9409 USDT |
0.9011 USDT |
| 2024-07-24 |
0.9381 USDT |
6,632.3103 AGLD |
0.9321 USDT |
0.9177 USDT |
0.9599 USDT |
0.9339 USDT |
| 2024-07-23 |
0.9503 USDT |
3,084.4939 AGLD |
0.9660 USDT |
0.9171 USDT |
0.9882 USDT |
0.9341 USDT |
| 2024-07-22 |
0.9880 USDT |
5,852.7272 AGLD |
1.0231 USDT |
0.9713 USDT |
1.0231 USDT |
0.9907 USDT |
| 2024-07-21 |
0.9889 USDT |
8,442.5757 AGLD |
1.0053 USDT |
0.9447 USDT |
1.0132 USDT |
1.0061 USDT |
| 2024-07-20 |
1.0111 USDT |
8,200.6881 AGLD |
0.9961 USDT |
0.9836 USDT |
1.0277 USDT |
1.0184 USDT |
| 2024-07-19 |
0.9791 USDT |
29,856.1617 AGLD |
0.9257 USDT |
0.9050 USDT |
1.0119 USDT |
1.0029 USDT |
| 2024-07-18 |
1.0157 USDT |
42,382.8497 AGLD |
0.9858 USDT |
0.9280 USDT |
1.0547 USDT |
0.9351 USDT |
| 2024-07-17 |
0.9840 USDT |
3,114.1926 AGLD |
0.9582 USDT |
0.9572 USDT |
0.9997 USDT |
0.9907 USDT |
| 2024-07-16 |
0.9283 USDT |
7,197.6509 AGLD |
0.9341 USDT |
0.8845 USDT |
0.9667 USDT |
0.9663 USDT |
| 2024-07-15 |
0.9092 USDT |
27,989.7236 AGLD |
0.8867 USDT |
0.8867 USDT |
0.9264 USDT |
0.9125 USDT |
| 2024-07-14 |
0.8484 USDT |
3,072.2524 AGLD |
0.8296 USDT |
0.8296 USDT |
0.8728 USDT |
0.8728 USDT |
| 2024-07-13 |
0.8298 USDT |
1,917.8637 AGLD |
0.8375 USDT |
0.8237 USDT |
0.8375 USDT |
0.8324 USDT |
| 2024-07-12 |
0.8177 USDT |
2,044.3554 AGLD |
0.8130 USDT |
0.8052 USDT |
0.8426 USDT |
0.8396 USDT |
| 2024-07-11 |
0.8390 USDT |
7,937.9144 AGLD |
0.8459 USDT |
0.8098 USDT |
0.8654 USDT |
0.8117 USDT |
| 2024-07-10 |
0.8461 USDT |
3,770.4985 AGLD |
0.8250 USDT |
0.8245 USDT |
0.8592 USDT |
0.8371 USDT |
| 2024-07-09 |
0.8335 USDT |
3,500.5523 AGLD |
0.8254 USDT |
0.8182 USDT |
0.8508 USDT |
0.8335 USDT |
| 2024-07-08 |
0.8095 USDT |
10,745.4922 AGLD |
0.7960 USDT |
0.7613 USDT |
0.8486 USDT |
0.8317 USDT |
| 2024-07-07 |
0.8335 USDT |
7,339.0681 AGLD |
0.8428 USDT |
0.8101 USDT |
0.8609 USDT |
0.8379 USDT |
| 2024-07-06 |
0.8125 USDT |
7,179.4733 AGLD |
0.7931 USDT |
0.7851 USDT |
0.8463 USDT |
0.8422 USDT |
| 2024-07-05 |
0.7843 USDT |
44,856.1940 AGLD |
0.8578 USDT |
0.7309 USDT |
0.8578 USDT |
0.7855 USDT |
| 2024-07-04 |
0.8830 USDT |
17,302.3315 AGLD |
0.9120 USDT |
0.8500 USDT |
0.9125 USDT |
0.8994 USDT |
| 2024-07-03 |
0.9190 USDT |
6,302.0475 AGLD |
0.9742 USDT |
0.8938 USDT |
0.9742 USDT |
0.8970 USDT |
| 2024-07-02 |
0.9880 USDT |
1,997.6853 AGLD |
0.9922 USDT |
0.9609 USDT |
1.0035 USDT |
0.9742 USDT |
| 2024-07-01 |
1.0029 USDT |
3,053.3237 AGLD |
1.0043 USDT |
0.9866 USDT |
1.0209 USDT |
0.9953 USDT |
| 2024-06-30 |
0.9673 USDT |
11,218.9116 AGLD |
0.9658 USDT |
0.9423 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-06-29 |
0.9902 USDT |
4,306.2374 AGLD |
1.0051 USDT |
0.9622 USDT |
1.0220 USDT |
0.9691 USDT |
| 2024-06-28 |
1.0291 USDT |
3,436.4274 AGLD |
1.0401 USDT |
1.0085 USDT |
1.0484 USDT |
1.0199 USDT |
| 2024-06-27 |
1.0232 USDT |
11,845.7646 AGLD |
1.0051 USDT |
0.9847 USDT |
1.0528 USDT |
1.0439 USDT |
| 2024-06-26 |
1.0267 USDT |
3,852.7579 AGLD |
1.0402 USDT |
1.0030 USDT |
1.0538 USDT |
1.0141 USDT |