Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
1.0384 USDT |
13,238.2259 AGLD |
1.0225 USDT |
1.0059 USDT |
1.0555 USDT |
1.0474 USDT |
| 2024-10-13 |
1.0210 USDT |
11,003.8244 AGLD |
1.0085 USDT |
0.9953 USDT |
1.0388 USDT |
1.0041 USDT |
| 2024-10-12 |
1.0334 USDT |
3,981.7027 AGLD |
1.0274 USDT |
1.0085 USDT |
1.0521 USDT |
1.0164 USDT |
| 2024-10-11 |
1.0090 USDT |
22,038.2998 AGLD |
0.9745 USDT |
0.9668 USDT |
1.0483 USDT |
1.0262 USDT |
| 2024-10-10 |
0.9664 USDT |
13,809.8108 AGLD |
0.9442 USDT |
0.9412 USDT |
0.9837 USDT |
0.9552 USDT |
| 2024-10-09 |
0.9480 USDT |
5,325.0437 AGLD |
0.9549 USDT |
0.9374 USDT |
0.9589 USDT |
0.9433 USDT |
| 2024-10-08 |
0.9541 USDT |
7,291.9373 AGLD |
0.9647 USDT |
0.9482 USDT |
0.9720 USDT |
0.9579 USDT |
| 2024-10-07 |
0.9676 USDT |
3,104.6981 AGLD |
0.9482 USDT |
0.9465 USDT |
0.9798 USDT |
0.9742 USDT |
| 2024-10-06 |
0.9363 USDT |
4,773.5063 AGLD |
0.9217 USDT |
0.9161 USDT |
0.9508 USDT |
0.9378 USDT |
| 2024-10-05 |
0.9210 USDT |
10,505.1433 AGLD |
0.9021 USDT |
0.8918 USDT |
0.9346 USDT |
0.9092 USDT |
| 2024-10-04 |
0.8846 USDT |
12,333.7395 AGLD |
0.8703 USDT |
0.8666 USDT |
0.9037 USDT |
0.8942 USDT |
| 2024-10-03 |
0.8581 USDT |
21,906.1743 AGLD |
0.8572 USDT |
0.8343 USDT |
0.8816 USDT |
0.8657 USDT |
| 2024-10-02 |
0.8814 USDT |
7,959.2457 AGLD |
0.8637 USDT |
0.8388 USDT |
0.9176 USDT |
0.8442 USDT |
| 2024-10-01 |
0.8986 USDT |
10,526.6473 AGLD |
0.9120 USDT |
0.8508 USDT |
0.9762 USDT |
0.8625 USDT |
| 2024-09-30 |
0.9603 USDT |
7,585.1006 AGLD |
0.9876 USDT |
0.9322 USDT |
0.9967 USDT |
0.9382 USDT |
| 2024-09-29 |
0.9701 USDT |
8,066.2127 AGLD |
0.9713 USDT |
0.9557 USDT |
1.0002 USDT |
0.9969 USDT |
| 2024-09-28 |
0.9775 USDT |
16,401.8496 AGLD |
0.9653 USDT |
0.9506 USDT |
0.9990 USDT |
0.9671 USDT |
| 2024-09-27 |
0.9634 USDT |
3,520.3405 AGLD |
0.9858 USDT |
0.9440 USDT |
1.0068 USDT |
0.9612 USDT |
| 2024-09-26 |
0.9840 USDT |
7,706.2961 AGLD |
0.9574 USDT |
0.9513 USDT |
1.0028 USDT |
0.9720 USDT |
| 2024-09-25 |
0.9575 USDT |
9,371.7982 AGLD |
0.9583 USDT |
0.9350 USDT |
0.9816 USDT |
0.9705 USDT |
| 2024-09-24 |
0.9355 USDT |
11,030.8068 AGLD |
0.9384 USDT |
0.9152 USDT |
0.9623 USDT |
0.9623 USDT |
| 2024-09-23 |
0.9226 USDT |
10,316.8429 AGLD |
0.9177 USDT |
0.9014 USDT |
0.9482 USDT |
0.9312 USDT |
| 2024-09-22 |
0.9237 USDT |
4,181.4264 AGLD |
0.9254 USDT |
0.9092 USDT |
0.9375 USDT |
0.9234 USDT |
| 2024-09-21 |
0.9244 USDT |
5,765.1803 AGLD |
0.9189 USDT |
0.9092 USDT |
0.9360 USDT |
0.9306 USDT |
| 2024-09-20 |
0.8913 USDT |
14,283.8813 AGLD |
0.8971 USDT |
0.8623 USDT |
0.9125 USDT |
0.9125 USDT |
| 2024-09-19 |
0.9165 USDT |
12,227.7781 AGLD |
0.9242 USDT |
0.8895 USDT |
0.9434 USDT |
0.8977 USDT |
| 2024-09-18 |
0.8828 USDT |
13,391.9299 AGLD |
0.8874 USDT |
0.8563 USDT |
0.9054 USDT |
0.8969 USDT |
| 2024-09-17 |
0.8592 USDT |
24,394.8068 AGLD |
0.7984 USDT |
0.7884 USDT |
0.9040 USDT |
0.8867 USDT |
| 2024-09-16 |
0.7971 USDT |
10,951.5362 AGLD |
0.8257 USDT |
0.7753 USDT |
0.8271 USDT |
0.7853 USDT |
| 2024-09-15 |
0.8618 USDT |
12,452.9508 AGLD |
0.8665 USDT |
0.8508 USDT |
0.8787 USDT |
0.8578 USDT |
| 2024-09-14 |
0.8704 USDT |
16,187.7550 AGLD |
0.8578 USDT |
0.8521 USDT |
0.8882 USDT |
0.8696 USDT |
| 2024-09-13 |
0.8224 USDT |
6,427.8772 AGLD |
0.8081 USDT |
0.7977 USDT |
0.8578 USDT |
0.8504 USDT |
| 2024-09-12 |
0.7863 USDT |
1,397.8211 AGLD |
0.7725 USDT |
0.7725 USDT |
0.8052 USDT |
0.8052 USDT |
| 2024-09-11 |
0.7540 USDT |
3,238.4673 AGLD |
0.7772 USDT |
0.7355 USDT |
0.7772 USDT |
0.7669 USDT |
| 2024-09-10 |
0.7620 USDT |
6,743.5083 AGLD |
0.7524 USDT |
0.7453 USDT |
0.7819 USDT |
0.7751 USDT |
| 2024-09-09 |
0.7420 USDT |
7,513.3666 AGLD |
0.7235 USDT |
0.7175 USDT |
0.7637 USDT |
0.7600 USDT |
| 2024-09-08 |
0.7145 USDT |
2,978.3541 AGLD |
0.7005 USDT |
0.7005 USDT |
0.7240 USDT |
0.7233 USDT |
| 2024-09-07 |
0.6964 USDT |
2,231.0932 AGLD |
0.6752 USDT |
0.6752 USDT |
0.7103 USDT |
0.7072 USDT |
| 2024-09-06 |
0.6944 USDT |
4,300.6581 AGLD |
0.6940 USDT |
0.6792 USDT |
0.7145 USDT |
0.6798 USDT |
| 2024-09-05 |
0.7046 USDT |
4,043.9705 AGLD |
0.7149 USDT |
0.6901 USDT |
0.7157 USDT |
0.6945 USDT |
| 2024-09-04 |
0.7006 USDT |
14,826.8638 AGLD |
0.6997 USDT |
0.6562 USDT |
0.7255 USDT |
0.7098 USDT |
| 2024-09-03 |
0.7181 USDT |
5,933.4591 AGLD |
0.7168 USDT |
0.6945 USDT |
0.7324 USDT |
0.7035 USDT |
| 2024-09-02 |
0.6997 USDT |
11,865.8017 AGLD |
0.6802 USDT |
0.6802 USDT |
0.7139 USDT |
0.7099 USDT |
| 2024-09-01 |
0.6981 USDT |
31,068.2443 AGLD |
0.6909 USDT |
0.6751 USDT |
0.7128 USDT |
0.6838 USDT |
| 2024-08-31 |
0.7055 USDT |
6,923.8117 AGLD |
0.7169 USDT |
0.6909 USDT |
0.7198 USDT |
0.7014 USDT |
| 2024-08-30 |
0.7050 USDT |
22,132.2506 AGLD |
0.7014 USDT |
0.6684 USDT |
0.7220 USDT |
0.7198 USDT |
| 2024-08-29 |
0.7261 USDT |
7,363.1653 AGLD |
0.7392 USDT |
0.6909 USDT |
0.7492 USDT |
0.6954 USDT |
| 2024-08-28 |
0.7770 USDT |
24,942.7544 AGLD |
0.7931 USDT |
0.7088 USDT |
0.8159 USDT |
0.7314 USDT |
| 2024-08-27 |
0.8418 USDT |
2,305.0803 AGLD |
0.8572 USDT |
0.8306 USDT |
0.8721 USDT |
0.8349 USDT |
| 2024-08-26 |
0.8930 USDT |
4,722.2974 AGLD |
0.9208 USDT |
0.8529 USDT |
0.9208 USDT |
0.8529 USDT |