Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.9442 USDT |
5,974.3941 AGLD |
0.9177 USDT |
0.9177 USDT |
0.9720 USDT |
0.9720 USDT |
| 2024-07-25 |
0.8922 USDT |
23,955.5036 AGLD |
0.9409 USDT |
0.8745 USDT |
0.9409 USDT |
0.9011 USDT |
| 2024-07-24 |
0.9381 USDT |
6,632.3103 AGLD |
0.9321 USDT |
0.9177 USDT |
0.9599 USDT |
0.9339 USDT |
| 2024-07-23 |
0.9503 USDT |
3,084.4939 AGLD |
0.9660 USDT |
0.9171 USDT |
0.9882 USDT |
0.9341 USDT |
| 2024-07-22 |
0.9880 USDT |
5,852.7272 AGLD |
1.0231 USDT |
0.9713 USDT |
1.0231 USDT |
0.9907 USDT |
| 2024-07-21 |
0.9889 USDT |
8,442.5757 AGLD |
1.0053 USDT |
0.9447 USDT |
1.0132 USDT |
1.0061 USDT |
| 2024-07-20 |
1.0111 USDT |
8,200.6881 AGLD |
0.9961 USDT |
0.9836 USDT |
1.0277 USDT |
1.0184 USDT |
| 2024-07-19 |
0.9791 USDT |
29,856.1617 AGLD |
0.9257 USDT |
0.9050 USDT |
1.0119 USDT |
1.0029 USDT |
| 2024-07-18 |
1.0157 USDT |
42,382.8497 AGLD |
0.9858 USDT |
0.9280 USDT |
1.0547 USDT |
0.9351 USDT |
| 2024-07-17 |
0.9840 USDT |
3,114.1926 AGLD |
0.9582 USDT |
0.9572 USDT |
0.9997 USDT |
0.9907 USDT |
| 2024-07-16 |
0.9283 USDT |
7,197.6509 AGLD |
0.9341 USDT |
0.8845 USDT |
0.9667 USDT |
0.9663 USDT |
| 2024-07-15 |
0.9092 USDT |
27,989.7236 AGLD |
0.8867 USDT |
0.8867 USDT |
0.9264 USDT |
0.9125 USDT |
| 2024-07-14 |
0.8484 USDT |
3,072.2524 AGLD |
0.8296 USDT |
0.8296 USDT |
0.8728 USDT |
0.8728 USDT |
| 2024-07-13 |
0.8298 USDT |
1,917.8637 AGLD |
0.8375 USDT |
0.8237 USDT |
0.8375 USDT |
0.8324 USDT |
| 2024-07-12 |
0.8177 USDT |
2,044.3554 AGLD |
0.8130 USDT |
0.8052 USDT |
0.8426 USDT |
0.8396 USDT |
| 2024-07-11 |
0.8390 USDT |
7,937.9144 AGLD |
0.8459 USDT |
0.8098 USDT |
0.8654 USDT |
0.8117 USDT |
| 2024-07-10 |
0.8461 USDT |
3,770.4985 AGLD |
0.8250 USDT |
0.8245 USDT |
0.8592 USDT |
0.8371 USDT |
| 2024-07-09 |
0.8335 USDT |
3,500.5523 AGLD |
0.8254 USDT |
0.8182 USDT |
0.8508 USDT |
0.8335 USDT |
| 2024-07-08 |
0.8095 USDT |
10,745.4922 AGLD |
0.7960 USDT |
0.7613 USDT |
0.8486 USDT |
0.8317 USDT |
| 2024-07-07 |
0.8335 USDT |
7,339.0681 AGLD |
0.8428 USDT |
0.8101 USDT |
0.8609 USDT |
0.8379 USDT |
| 2024-07-06 |
0.8125 USDT |
7,179.4733 AGLD |
0.7931 USDT |
0.7851 USDT |
0.8463 USDT |
0.8422 USDT |
| 2024-07-05 |
0.7843 USDT |
44,856.1940 AGLD |
0.8578 USDT |
0.7309 USDT |
0.8578 USDT |
0.7855 USDT |
| 2024-07-04 |
0.8830 USDT |
17,302.3315 AGLD |
0.9120 USDT |
0.8500 USDT |
0.9125 USDT |
0.8994 USDT |
| 2024-07-03 |
0.9190 USDT |
6,302.0475 AGLD |
0.9742 USDT |
0.8938 USDT |
0.9742 USDT |
0.8970 USDT |
| 2024-07-02 |
0.9880 USDT |
1,997.6853 AGLD |
0.9922 USDT |
0.9609 USDT |
1.0035 USDT |
0.9742 USDT |
| 2024-07-01 |
1.0029 USDT |
3,053.3237 AGLD |
1.0043 USDT |
0.9866 USDT |
1.0209 USDT |
0.9953 USDT |
| 2024-06-30 |
0.9673 USDT |
11,218.9116 AGLD |
0.9658 USDT |
0.9423 USDT |
0.9872 USDT |
0.9872 USDT |
| 2024-06-29 |
0.9902 USDT |
4,306.2374 AGLD |
1.0051 USDT |
0.9622 USDT |
1.0220 USDT |
0.9691 USDT |
| 2024-06-28 |
1.0291 USDT |
3,436.4274 AGLD |
1.0401 USDT |
1.0085 USDT |
1.0484 USDT |
1.0199 USDT |
| 2024-06-27 |
1.0232 USDT |
11,845.7646 AGLD |
1.0051 USDT |
0.9847 USDT |
1.0528 USDT |
1.0439 USDT |
| 2024-06-26 |
1.0267 USDT |
3,852.7579 AGLD |
1.0402 USDT |
1.0030 USDT |
1.0538 USDT |
1.0141 USDT |
| 2024-06-25 |
1.0426 USDT |
6,176.6409 AGLD |
1.0399 USDT |
1.0209 USDT |
1.0564 USDT |
1.0476 USDT |
| 2024-06-24 |
1.0034 USDT |
10,891.1811 AGLD |
1.0333 USDT |
0.9500 USDT |
1.0560 USDT |
1.0112 USDT |
| 2024-06-23 |
1.0493 USDT |
8,894.7274 AGLD |
1.0769 USDT |
1.0111 USDT |
1.0940 USDT |
1.0364 USDT |
| 2024-06-22 |
1.0804 USDT |
4,570.2626 AGLD |
1.0901 USDT |
1.0571 USDT |
1.0904 USDT |
1.0764 USDT |
| 2024-06-21 |
1.0999 USDT |
10,259.8092 AGLD |
1.0888 USDT |
1.0629 USDT |
1.1221 USDT |
1.0949 USDT |
| 2024-06-20 |
1.1057 USDT |
10,592.0558 AGLD |
1.1201 USDT |
1.0888 USDT |
1.1562 USDT |
1.1095 USDT |
| 2024-06-19 |
1.1462 USDT |
6,430.2812 AGLD |
1.1384 USDT |
1.1110 USDT |
1.1697 USDT |
1.1203 USDT |
| 2024-06-18 |
1.1007 USDT |
19,713.0584 AGLD |
1.2095 USDT |
1.0483 USDT |
1.2095 USDT |
1.1139 USDT |
| 2024-06-17 |
1.2398 USDT |
18,170.8552 AGLD |
1.3044 USDT |
1.1657 USDT |
1.3122 USDT |
1.2426 USDT |
| 2024-06-16 |
1.3006 USDT |
12,154.4607 AGLD |
1.2876 USDT |
1.2665 USDT |
1.3358 USDT |
1.3239 USDT |
| 2024-06-15 |
1.3055 USDT |
12,337.8832 AGLD |
1.3219 USDT |
1.2689 USDT |
1.3529 USDT |
1.2801 USDT |
| 2024-06-14 |
1.4194 USDT |
25,789.0211 AGLD |
1.4906 USDT |
1.3154 USDT |
1.4928 USDT |
1.3372 USDT |
| 2024-06-13 |
1.4596 USDT |
7,086.8248 AGLD |
1.5438 USDT |
1.4141 USDT |
1.5438 USDT |
1.4277 USDT |
| 2024-06-12 |
1.5560 USDT |
27,374.8969 AGLD |
1.4662 USDT |
1.4454 USDT |
1.6515 USDT |
1.5456 USDT |
| 2024-06-11 |
1.5068 USDT |
20,972.7199 AGLD |
1.5118 USDT |
1.4228 USDT |
1.5863 USDT |
1.4662 USDT |
| 2024-06-10 |
1.5832 USDT |
14,875.1823 AGLD |
1.6952 USDT |
1.5106 USDT |
1.6952 USDT |
1.5217 USDT |
| 2024-06-09 |
1.6262 USDT |
33,759.9328 AGLD |
1.5061 USDT |
1.4989 USDT |
1.7000 USDT |
1.6880 USDT |
| 2024-06-08 |
1.5511 USDT |
8,998.3804 AGLD |
1.5913 USDT |
1.4797 USDT |
1.6216 USDT |
1.5253 USDT |
| 2024-06-07 |
1.6100 USDT |
88,602.5325 AGLD |
1.6281 USDT |
1.4506 USDT |
1.7437 USDT |
1.5970 USDT |