Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0426 USDT |
6,176.6409 AGLD |
1.0399 USDT |
1.0209 USDT |
1.0564 USDT |
1.0476 USDT |
| 2024-06-24 |
1.0034 USDT |
10,891.1811 AGLD |
1.0333 USDT |
0.9500 USDT |
1.0560 USDT |
1.0112 USDT |
| 2024-06-23 |
1.0493 USDT |
8,894.7274 AGLD |
1.0769 USDT |
1.0111 USDT |
1.0940 USDT |
1.0364 USDT |
| 2024-06-22 |
1.0804 USDT |
4,570.2626 AGLD |
1.0901 USDT |
1.0571 USDT |
1.0904 USDT |
1.0764 USDT |
| 2024-06-21 |
1.0999 USDT |
10,259.8092 AGLD |
1.0888 USDT |
1.0629 USDT |
1.1221 USDT |
1.0949 USDT |
| 2024-06-20 |
1.1057 USDT |
10,592.0558 AGLD |
1.1201 USDT |
1.0888 USDT |
1.1562 USDT |
1.1095 USDT |
| 2024-06-19 |
1.1462 USDT |
6,430.2812 AGLD |
1.1384 USDT |
1.1110 USDT |
1.1697 USDT |
1.1203 USDT |
| 2024-06-18 |
1.1007 USDT |
19,713.0584 AGLD |
1.2095 USDT |
1.0483 USDT |
1.2095 USDT |
1.1139 USDT |
| 2024-06-17 |
1.2398 USDT |
18,170.8552 AGLD |
1.3044 USDT |
1.1657 USDT |
1.3122 USDT |
1.2426 USDT |
| 2024-06-16 |
1.3006 USDT |
12,154.4607 AGLD |
1.2876 USDT |
1.2665 USDT |
1.3358 USDT |
1.3239 USDT |
| 2024-06-15 |
1.3055 USDT |
12,337.8832 AGLD |
1.3219 USDT |
1.2689 USDT |
1.3529 USDT |
1.2801 USDT |
| 2024-06-14 |
1.4194 USDT |
25,789.0211 AGLD |
1.4906 USDT |
1.3154 USDT |
1.4928 USDT |
1.3372 USDT |
| 2024-06-13 |
1.4596 USDT |
7,086.8248 AGLD |
1.5438 USDT |
1.4141 USDT |
1.5438 USDT |
1.4277 USDT |
| 2024-06-12 |
1.5560 USDT |
27,374.8969 AGLD |
1.4662 USDT |
1.4454 USDT |
1.6515 USDT |
1.5456 USDT |
| 2024-06-11 |
1.5068 USDT |
20,972.7199 AGLD |
1.5118 USDT |
1.4228 USDT |
1.5863 USDT |
1.4662 USDT |
| 2024-06-10 |
1.5832 USDT |
14,875.1823 AGLD |
1.6952 USDT |
1.5106 USDT |
1.6952 USDT |
1.5217 USDT |
| 2024-06-09 |
1.6262 USDT |
33,759.9328 AGLD |
1.5061 USDT |
1.4989 USDT |
1.7000 USDT |
1.6880 USDT |
| 2024-06-08 |
1.5511 USDT |
8,998.3804 AGLD |
1.5913 USDT |
1.4797 USDT |
1.6216 USDT |
1.5253 USDT |
| 2024-06-07 |
1.6100 USDT |
88,602.5325 AGLD |
1.6281 USDT |
1.4506 USDT |
1.7437 USDT |
1.5970 USDT |
| 2024-06-06 |
1.6829 USDT |
11,314.5005 AGLD |
1.7392 USDT |
1.6227 USDT |
1.7483 USDT |
1.6438 USDT |
| 2024-06-05 |
1.6344 USDT |
21,545.4046 AGLD |
1.5806 USDT |
1.5376 USDT |
1.7277 USDT |
1.7042 USDT |
| 2024-06-04 |
1.5860 USDT |
26,025.3199 AGLD |
1.6291 USDT |
1.5489 USDT |
1.6303 USDT |
1.5697 USDT |
| 2024-06-03 |
1.5950 USDT |
140,775.4206 AGLD |
1.4440 USDT |
1.4285 USDT |
1.7119 USDT |
1.6329 USDT |
| 2024-06-02 |
1.4488 USDT |
22,394.8449 AGLD |
1.4534 USDT |
1.4118 USDT |
1.5049 USDT |
1.4488 USDT |
| 2024-06-01 |
1.4104 USDT |
11,210.3000 AGLD |
1.3474 USDT |
1.3330 USDT |
1.4538 USDT |
1.4440 USDT |
| 2024-05-31 |
1.3471 USDT |
15,940.2510 AGLD |
1.3352 USDT |
1.3061 USDT |
1.4054 USDT |
1.3384 USDT |
| 2024-05-30 |
1.3746 USDT |
22,122.6059 AGLD |
1.2992 USDT |
1.2992 USDT |
1.4164 USDT |
1.3354 USDT |
| 2024-05-29 |
1.3342 USDT |
14,306.1806 AGLD |
1.3309 USDT |
1.2866 USDT |
1.3720 USDT |
1.2905 USDT |
| 2024-05-28 |
1.3471 USDT |
34,590.0615 AGLD |
1.3172 USDT |
1.3150 USDT |
1.3886 USDT |
1.3354 USDT |
| 2024-05-27 |
1.3531 USDT |
63,990.3140 AGLD |
1.2588 USDT |
1.2472 USDT |
1.4334 USDT |
1.3104 USDT |
| 2024-05-26 |
1.2184 USDT |
6,659.6656 AGLD |
1.1827 USDT |
1.1740 USDT |
1.2674 USDT |
1.2603 USDT |
| 2024-05-25 |
1.1957 USDT |
6,529.8238 AGLD |
1.1431 USDT |
1.1431 USDT |
1.2249 USDT |
1.1787 USDT |
| 2024-05-24 |
1.1162 USDT |
2,861.8032 AGLD |
1.1077 USDT |
1.0671 USDT |
1.1467 USDT |
1.1322 USDT |
| 2024-05-23 |
1.0944 USDT |
10,395.2253 AGLD |
1.1325 USDT |
1.0433 USDT |
1.1473 USDT |
1.1041 USDT |
| 2024-05-22 |
1.1363 USDT |
2,682.5451 AGLD |
1.1538 USDT |
1.1022 USDT |
1.1554 USDT |
1.1332 USDT |
| 2024-05-21 |
1.1577 USDT |
6,065.4538 AGLD |
1.1497 USDT |
1.1200 USDT |
1.1794 USDT |
1.1465 USDT |
| 2024-05-20 |
1.0990 USDT |
7,899.9478 AGLD |
1.0231 USDT |
1.0068 USDT |
1.1518 USDT |
1.1518 USDT |
| 2024-05-19 |
1.0532 USDT |
5,243.2150 AGLD |
1.0678 USDT |
1.0189 USDT |
1.0810 USDT |
1.0253 USDT |
| 2024-05-18 |
1.0651 USDT |
12,367.1159 AGLD |
1.0559 USDT |
1.0428 USDT |
1.0739 USDT |
1.0668 USDT |
| 2024-05-17 |
1.0585 USDT |
2,881.7697 AGLD |
1.0362 USDT |
1.0209 USDT |
1.0787 USDT |
1.0585 USDT |
| 2024-05-16 |
1.0403 USDT |
5,967.4148 AGLD |
1.0370 USDT |
0.9926 USDT |
1.0729 USDT |
1.0275 USDT |
| 2024-05-15 |
0.9947 USDT |
6,022.6463 AGLD |
0.9400 USDT |
0.9390 USDT |
1.0380 USDT |
1.0269 USDT |
| 2024-05-14 |
0.9709 USDT |
3,212.6328 AGLD |
0.9860 USDT |
0.9539 USDT |
0.9933 USDT |
0.9643 USDT |
| 2024-05-13 |
0.9890 USDT |
6,573.3265 AGLD |
1.0034 USDT |
0.9396 USDT |
1.0192 USDT |
0.9804 USDT |
| 2024-05-12 |
1.0058 USDT |
2,303.3786 AGLD |
1.0158 USDT |
0.9882 USDT |
1.0192 USDT |
0.9882 USDT |
| 2024-05-11 |
1.0232 USDT |
8,898.9029 AGLD |
1.0209 USDT |
1.0059 USDT |
1.0475 USDT |
1.0248 USDT |
| 2024-05-10 |
1.0665 USDT |
23,305.7920 AGLD |
1.0850 USDT |
1.0000 USDT |
1.0940 USDT |
1.0181 USDT |
| 2024-05-09 |
1.0709 USDT |
43,333.8409 AGLD |
1.0085 USDT |
1.0085 USDT |
1.1018 USDT |
1.0882 USDT |
| 2024-05-08 |
1.0103 USDT |
7,378.3673 AGLD |
0.9860 USDT |
0.9617 USDT |
1.0577 USDT |
1.0110 USDT |
| 2024-05-07 |
1.0040 USDT |
9,646.1006 AGLD |
1.0105 USDT |
0.9882 USDT |
1.0286 USDT |
0.9942 USDT |