Crypto exchange Kucoin

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Kucoin: AGLD-USDT
Date Price Volume Open Low High Close
2024-08-25 0.9164 USDT 10,429.0561 AGLD 0.9222 USDT 0.8912 USDT 0.9316 USDT 0.9270 USDT
2024-08-24 0.9401 USDT 3,384.4329 AGLD 0.9456 USDT 0.9153 USDT 0.9748 USDT 0.9323 USDT
2024-08-23 0.9099 USDT 5,874.3320 AGLD 0.8650 USDT 0.8555 USDT 0.9545 USDT 0.9479 USDT
2024-08-22 0.8697 USDT 8,439.5890 AGLD 0.8570 USDT 0.8544 USDT 0.8777 USDT 0.8673 USDT
2024-08-21 0.8366 USDT 9,159.3781 AGLD 0.8299 USDT 0.8109 USDT 0.8559 USDT 0.8481 USDT
2024-08-20 0.8136 USDT 3,263.4438 AGLD 0.8076 USDT 0.7925 USDT 0.8349 USDT 0.8237 USDT
2024-08-19 0.8008 USDT 16,234.4759 AGLD 0.7829 USDT 0.7701 USDT 0.8249 USDT 0.8008 USDT
2024-08-18 0.7914 USDT 5,323.2651 AGLD 0.7577 USDT 0.7463 USDT 0.8167 USDT 0.7876 USDT
2024-08-17 0.7574 USDT 2,559.5690 AGLD 0.7447 USDT 0.7375 USDT 0.7652 USDT 0.7444 USDT
2024-08-16 0.7267 USDT 6,095.3637 AGLD 0.7269 USDT 0.7141 USDT 0.7539 USDT 0.7448 USDT
2024-08-15 0.7361 USDT 1,998.2577 AGLD 0.7482 USDT 0.7083 USDT 0.7625 USDT 0.7117 USDT
2024-08-14 0.7773 USDT 2,634.4258 AGLD 0.7930 USDT 0.7417 USDT 0.7965 USDT 0.7469 USDT
2024-08-13 0.7772 USDT 1,919.6756 AGLD 0.7833 USDT 0.7560 USDT 0.7960 USDT 0.7920 USDT
2024-08-12 0.7749 USDT 2,430.9385 AGLD 0.7629 USDT 0.7447 USDT 0.8034 USDT 0.7823 USDT
2024-08-11 0.7869 USDT 10,032.8698 AGLD 0.7921 USDT 0.7737 USDT 0.8020 USDT 0.7737 USDT
2024-08-10 0.7734 USDT 267.0542 AGLD 0.7853 USDT 0.7662 USDT 0.7878 USDT 0.7856 USDT
2024-08-09 0.7721 USDT 3,685.6863 AGLD 0.7906 USDT 0.7613 USDT 0.7906 USDT 0.7832 USDT
2024-08-08 0.7464 USDT 3,287.3867 AGLD 0.7014 USDT 0.6967 USDT 0.7841 USDT 0.7725 USDT
2024-08-07 0.7251 USDT 2,441.9929 AGLD 0.7098 USDT 0.7032 USDT 0.7554 USDT 0.7032 USDT
2024-08-06 0.6942 USDT 6,939.5271 AGLD 0.6725 USDT 0.6725 USDT 0.7203 USDT 0.7197 USDT
2024-08-05 0.6407 USDT 58,402.0229 AGLD 0.7216 USDT 0.5849 USDT 0.7293 USDT 0.6750 USDT
2024-08-04 0.7347 USDT 20,479.5409 AGLD 0.7449 USDT 0.6954 USDT 0.7670 USDT 0.7370 USDT
2024-08-03 0.7981 USDT 452.6158 AGLD 0.7986 USDT 0.7735 USDT 0.8126 USDT 0.7902 USDT
2024-08-02 0.8179 USDT 4,236.2089 AGLD 0.8630 USDT 0.7928 USDT 0.8695 USDT 0.7949 USDT
2024-08-01 0.8527 USDT 14,369.9906 AGLD 0.9065 USDT 0.8076 USDT 0.9065 USDT 0.8598 USDT
2024-07-31 0.9302 USDT 2,894.4602 AGLD 0.9300 USDT 0.9054 USDT 0.9518 USDT 0.9386 USDT
2024-07-30 0.9316 USDT 2,074.1446 AGLD 0.9630 USDT 0.9140 USDT 0.9742 USDT 0.9216 USDT
2024-07-29 1.0024 USDT 8,449.1178 AGLD 0.9665 USDT 0.9640 USDT 1.0300 USDT 0.9802 USDT
2024-07-28 0.9568 USDT 2,692.4466 AGLD 0.9770 USDT 0.9487 USDT 0.9770 USDT 0.9561 USDT
2024-07-27 0.9725 USDT 1,955.7252 AGLD 0.9682 USDT 0.9557 USDT 0.9908 USDT 0.9713 USDT
2024-07-26 0.9442 USDT 5,974.3941 AGLD 0.9177 USDT 0.9177 USDT 0.9720 USDT 0.9720 USDT
2024-07-25 0.8922 USDT 23,955.5036 AGLD 0.9409 USDT 0.8745 USDT 0.9409 USDT 0.9011 USDT
2024-07-24 0.9381 USDT 6,632.3103 AGLD 0.9321 USDT 0.9177 USDT 0.9599 USDT 0.9339 USDT
2024-07-23 0.9503 USDT 3,084.4939 AGLD 0.9660 USDT 0.9171 USDT 0.9882 USDT 0.9341 USDT
2024-07-22 0.9880 USDT 5,852.7272 AGLD 1.0231 USDT 0.9713 USDT 1.0231 USDT 0.9907 USDT
2024-07-21 0.9889 USDT 8,442.5757 AGLD 1.0053 USDT 0.9447 USDT 1.0132 USDT 1.0061 USDT
2024-07-20 1.0111 USDT 8,200.6881 AGLD 0.9961 USDT 0.9836 USDT 1.0277 USDT 1.0184 USDT
2024-07-19 0.9791 USDT 29,856.1617 AGLD 0.9257 USDT 0.9050 USDT 1.0119 USDT 1.0029 USDT
2024-07-18 1.0157 USDT 42,382.8497 AGLD 0.9858 USDT 0.9280 USDT 1.0547 USDT 0.9351 USDT
2024-07-17 0.9840 USDT 3,114.1926 AGLD 0.9582 USDT 0.9572 USDT 0.9997 USDT 0.9907 USDT
2024-07-16 0.9283 USDT 7,197.6509 AGLD 0.9341 USDT 0.8845 USDT 0.9667 USDT 0.9663 USDT
2024-07-15 0.9092 USDT 27,989.7236 AGLD 0.8867 USDT 0.8867 USDT 0.9264 USDT 0.9125 USDT
2024-07-14 0.8484 USDT 3,072.2524 AGLD 0.8296 USDT 0.8296 USDT 0.8728 USDT 0.8728 USDT
2024-07-13 0.8298 USDT 1,917.8637 AGLD 0.8375 USDT 0.8237 USDT 0.8375 USDT 0.8324 USDT
2024-07-12 0.8177 USDT 2,044.3554 AGLD 0.8130 USDT 0.8052 USDT 0.8426 USDT 0.8396 USDT
2024-07-11 0.8390 USDT 7,937.9144 AGLD 0.8459 USDT 0.8098 USDT 0.8654 USDT 0.8117 USDT
2024-07-10 0.8461 USDT 3,770.4985 AGLD 0.8250 USDT 0.8245 USDT 0.8592 USDT 0.8371 USDT
2024-07-09 0.8335 USDT 3,500.5523 AGLD 0.8254 USDT 0.8182 USDT 0.8508 USDT 0.8335 USDT
2024-07-08 0.8095 USDT 10,745.4922 AGLD 0.7960 USDT 0.7613 USDT 0.8486 USDT 0.8317 USDT
2024-07-07 0.8335 USDT 7,339.0681 AGLD 0.8428 USDT 0.8101 USDT 0.8609 USDT 0.8379 USDT