Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.6829 USDT |
11,314.5005 AGLD |
1.7392 USDT |
1.6227 USDT |
1.7483 USDT |
1.6438 USDT |
| 2024-06-05 |
1.6344 USDT |
21,545.4046 AGLD |
1.5806 USDT |
1.5376 USDT |
1.7277 USDT |
1.7042 USDT |
| 2024-06-04 |
1.5860 USDT |
26,025.3199 AGLD |
1.6291 USDT |
1.5489 USDT |
1.6303 USDT |
1.5697 USDT |
| 2024-06-03 |
1.5950 USDT |
140,775.4206 AGLD |
1.4440 USDT |
1.4285 USDT |
1.7119 USDT |
1.6329 USDT |
| 2024-06-02 |
1.4488 USDT |
22,394.8449 AGLD |
1.4534 USDT |
1.4118 USDT |
1.5049 USDT |
1.4488 USDT |
| 2024-06-01 |
1.4104 USDT |
11,210.3000 AGLD |
1.3474 USDT |
1.3330 USDT |
1.4538 USDT |
1.4440 USDT |
| 2024-05-31 |
1.3471 USDT |
15,940.2510 AGLD |
1.3352 USDT |
1.3061 USDT |
1.4054 USDT |
1.3384 USDT |
| 2024-05-30 |
1.3746 USDT |
22,122.6059 AGLD |
1.2992 USDT |
1.2992 USDT |
1.4164 USDT |
1.3354 USDT |
| 2024-05-29 |
1.3342 USDT |
14,306.1806 AGLD |
1.3309 USDT |
1.2866 USDT |
1.3720 USDT |
1.2905 USDT |
| 2024-05-28 |
1.3471 USDT |
34,590.0615 AGLD |
1.3172 USDT |
1.3150 USDT |
1.3886 USDT |
1.3354 USDT |
| 2024-05-27 |
1.3531 USDT |
63,990.3140 AGLD |
1.2588 USDT |
1.2472 USDT |
1.4334 USDT |
1.3104 USDT |
| 2024-05-26 |
1.2184 USDT |
6,659.6656 AGLD |
1.1827 USDT |
1.1740 USDT |
1.2674 USDT |
1.2603 USDT |
| 2024-05-25 |
1.1957 USDT |
6,529.8238 AGLD |
1.1431 USDT |
1.1431 USDT |
1.2249 USDT |
1.1787 USDT |
| 2024-05-24 |
1.1162 USDT |
2,861.8032 AGLD |
1.1077 USDT |
1.0671 USDT |
1.1467 USDT |
1.1322 USDT |
| 2024-05-23 |
1.0944 USDT |
10,395.2253 AGLD |
1.1325 USDT |
1.0433 USDT |
1.1473 USDT |
1.1041 USDT |
| 2024-05-22 |
1.1363 USDT |
2,682.5451 AGLD |
1.1538 USDT |
1.1022 USDT |
1.1554 USDT |
1.1332 USDT |
| 2024-05-21 |
1.1577 USDT |
6,065.4538 AGLD |
1.1497 USDT |
1.1200 USDT |
1.1794 USDT |
1.1465 USDT |
| 2024-05-20 |
1.0990 USDT |
7,899.9478 AGLD |
1.0231 USDT |
1.0068 USDT |
1.1518 USDT |
1.1518 USDT |
| 2024-05-19 |
1.0532 USDT |
5,243.2150 AGLD |
1.0678 USDT |
1.0189 USDT |
1.0810 USDT |
1.0253 USDT |
| 2024-05-18 |
1.0651 USDT |
12,367.1159 AGLD |
1.0559 USDT |
1.0428 USDT |
1.0739 USDT |
1.0668 USDT |
| 2024-05-17 |
1.0585 USDT |
2,881.7697 AGLD |
1.0362 USDT |
1.0209 USDT |
1.0787 USDT |
1.0585 USDT |
| 2024-05-16 |
1.0403 USDT |
5,967.4148 AGLD |
1.0370 USDT |
0.9926 USDT |
1.0729 USDT |
1.0275 USDT |
| 2024-05-15 |
0.9947 USDT |
6,022.6463 AGLD |
0.9400 USDT |
0.9390 USDT |
1.0380 USDT |
1.0269 USDT |
| 2024-05-14 |
0.9709 USDT |
3,212.6328 AGLD |
0.9860 USDT |
0.9539 USDT |
0.9933 USDT |
0.9643 USDT |
| 2024-05-13 |
0.9890 USDT |
6,573.3265 AGLD |
1.0034 USDT |
0.9396 USDT |
1.0192 USDT |
0.9804 USDT |
| 2024-05-12 |
1.0058 USDT |
2,303.3786 AGLD |
1.0158 USDT |
0.9882 USDT |
1.0192 USDT |
0.9882 USDT |
| 2024-05-11 |
1.0232 USDT |
8,898.9029 AGLD |
1.0209 USDT |
1.0059 USDT |
1.0475 USDT |
1.0248 USDT |
| 2024-05-10 |
1.0665 USDT |
23,305.7920 AGLD |
1.0850 USDT |
1.0000 USDT |
1.0940 USDT |
1.0181 USDT |
| 2024-05-09 |
1.0709 USDT |
43,333.8409 AGLD |
1.0085 USDT |
1.0085 USDT |
1.1018 USDT |
1.0882 USDT |
| 2024-05-08 |
1.0103 USDT |
7,378.3673 AGLD |
0.9860 USDT |
0.9617 USDT |
1.0577 USDT |
1.0110 USDT |
| 2024-05-07 |
1.0040 USDT |
9,646.1006 AGLD |
1.0105 USDT |
0.9882 USDT |
1.0286 USDT |
0.9942 USDT |
| 2024-05-06 |
1.0479 USDT |
4,429.9633 AGLD |
1.0629 USDT |
1.0095 USDT |
1.0971 USDT |
1.0222 USDT |
| 2024-05-05 |
1.0561 USDT |
7,616.5885 AGLD |
1.0680 USDT |
1.0266 USDT |
1.0823 USDT |
1.0631 USDT |
| 2024-05-04 |
1.0878 USDT |
11,063.5061 AGLD |
1.0999 USDT |
1.0693 USDT |
1.1063 USDT |
1.0693 USDT |
| 2024-05-03 |
1.0746 USDT |
2,373.1179 AGLD |
1.0671 USDT |
1.0392 USDT |
1.1113 USDT |
1.1108 USDT |
| 2024-05-02 |
1.0620 USDT |
11,578.4578 AGLD |
1.0730 USDT |
1.0262 USDT |
1.0840 USDT |
1.0652 USDT |
| 2024-05-01 |
1.0119 USDT |
11,389.1519 AGLD |
1.0581 USDT |
0.9654 USDT |
1.0681 USDT |
1.0345 USDT |
| 2024-04-30 |
1.0741 USDT |
12,001.1457 AGLD |
1.1110 USDT |
1.0088 USDT |
1.1320 USDT |
1.0257 USDT |
| 2024-04-29 |
1.1041 USDT |
13,963.1721 AGLD |
1.1377 USDT |
1.0787 USDT |
1.1384 USDT |
1.1212 USDT |
| 2024-04-28 |
1.1710 USDT |
4,231.4224 AGLD |
1.1689 USDT |
1.1608 USDT |
1.2025 USDT |
1.1608 USDT |
| 2024-04-27 |
1.1580 USDT |
4,231.9174 AGLD |
1.1487 USDT |
1.1034 USDT |
1.1827 USDT |
1.1620 USDT |
| 2024-04-26 |
1.1528 USDT |
2,220.3599 AGLD |
1.1842 USDT |
1.1274 USDT |
1.1847 USDT |
1.1630 USDT |
| 2024-04-25 |
1.1579 USDT |
7,722.8868 AGLD |
1.1775 USDT |
1.1140 USDT |
1.2212 USDT |
1.1842 USDT |
| 2024-04-24 |
1.2254 USDT |
7,693.3123 AGLD |
1.2462 USDT |
1.1582 USDT |
1.2902 USDT |
1.1665 USDT |
| 2024-04-23 |
1.2435 USDT |
5,607.6158 AGLD |
1.2386 USDT |
1.2109 USDT |
1.2548 USDT |
1.2342 USDT |
| 2024-04-22 |
1.2124 USDT |
1,927.3082 AGLD |
1.1977 USDT |
1.1821 USDT |
1.2285 USDT |
1.2183 USDT |
| 2024-04-21 |
1.1869 USDT |
2,928.8157 AGLD |
1.2086 USDT |
1.1586 USDT |
1.2086 USDT |
1.1855 USDT |
| 2024-04-20 |
1.1441 USDT |
7,769.3834 AGLD |
1.1267 USDT |
1.1106 USDT |
1.2129 USDT |
1.2129 USDT |
| 2024-04-19 |
1.1081 USDT |
15,805.7848 AGLD |
1.1156 USDT |
1.0164 USDT |
1.1599 USDT |
1.1515 USDT |
| 2024-04-18 |
1.0807 USDT |
8,031.1570 AGLD |
1.0694 USDT |
1.0430 USDT |
1.1113 USDT |
1.1005 USDT |