Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0479 USDT |
4,429.9633 AGLD |
1.0629 USDT |
1.0095 USDT |
1.0971 USDT |
1.0222 USDT |
| 2024-05-05 |
1.0561 USDT |
7,616.5885 AGLD |
1.0680 USDT |
1.0266 USDT |
1.0823 USDT |
1.0631 USDT |
| 2024-05-04 |
1.0878 USDT |
11,063.5061 AGLD |
1.0999 USDT |
1.0693 USDT |
1.1063 USDT |
1.0693 USDT |
| 2024-05-03 |
1.0746 USDT |
2,373.1179 AGLD |
1.0671 USDT |
1.0392 USDT |
1.1113 USDT |
1.1108 USDT |
| 2024-05-02 |
1.0620 USDT |
11,578.4578 AGLD |
1.0730 USDT |
1.0262 USDT |
1.0840 USDT |
1.0652 USDT |
| 2024-05-01 |
1.0119 USDT |
11,389.1519 AGLD |
1.0581 USDT |
0.9654 USDT |
1.0681 USDT |
1.0345 USDT |
| 2024-04-30 |
1.0741 USDT |
12,001.1457 AGLD |
1.1110 USDT |
1.0088 USDT |
1.1320 USDT |
1.0257 USDT |
| 2024-04-29 |
1.1041 USDT |
13,963.1721 AGLD |
1.1377 USDT |
1.0787 USDT |
1.1384 USDT |
1.1212 USDT |
| 2024-04-28 |
1.1710 USDT |
4,231.4224 AGLD |
1.1689 USDT |
1.1608 USDT |
1.2025 USDT |
1.1608 USDT |
| 2024-04-27 |
1.1580 USDT |
4,231.9174 AGLD |
1.1487 USDT |
1.1034 USDT |
1.1827 USDT |
1.1620 USDT |
| 2024-04-26 |
1.1528 USDT |
2,220.3599 AGLD |
1.1842 USDT |
1.1274 USDT |
1.1847 USDT |
1.1630 USDT |
| 2024-04-25 |
1.1579 USDT |
7,722.8868 AGLD |
1.1775 USDT |
1.1140 USDT |
1.2212 USDT |
1.1842 USDT |
| 2024-04-24 |
1.2254 USDT |
7,693.3123 AGLD |
1.2462 USDT |
1.1582 USDT |
1.2902 USDT |
1.1665 USDT |
| 2024-04-23 |
1.2435 USDT |
5,607.6158 AGLD |
1.2386 USDT |
1.2109 USDT |
1.2548 USDT |
1.2342 USDT |
| 2024-04-22 |
1.2124 USDT |
1,927.3082 AGLD |
1.1977 USDT |
1.1821 USDT |
1.2285 USDT |
1.2183 USDT |
| 2024-04-21 |
1.1869 USDT |
2,928.8157 AGLD |
1.2086 USDT |
1.1586 USDT |
1.2086 USDT |
1.1855 USDT |
| 2024-04-20 |
1.1441 USDT |
7,769.3834 AGLD |
1.1267 USDT |
1.1106 USDT |
1.2129 USDT |
1.2129 USDT |
| 2024-04-19 |
1.1081 USDT |
15,805.7848 AGLD |
1.1156 USDT |
1.0164 USDT |
1.1599 USDT |
1.1515 USDT |
| 2024-04-18 |
1.0807 USDT |
8,031.1570 AGLD |
1.0694 USDT |
1.0430 USDT |
1.1113 USDT |
1.1005 USDT |
| 2024-04-17 |
1.0568 USDT |
8,955.4462 AGLD |
1.0918 USDT |
1.0164 USDT |
1.0999 USDT |
1.0793 USDT |
| 2024-04-16 |
1.0843 USDT |
10,302.6320 AGLD |
1.0868 USDT |
1.0444 USDT |
1.1172 USDT |
1.0999 USDT |
| 2024-04-15 |
1.1259 USDT |
13,906.7325 AGLD |
1.1364 USDT |
1.0338 USDT |
1.1848 USDT |
1.1000 USDT |
| 2024-04-14 |
1.0625 USDT |
21,599.4229 AGLD |
1.0484 USDT |
0.9961 USDT |
1.1109 USDT |
1.0740 USDT |
| 2024-04-13 |
0.9822 USDT |
107,842.6069 AGLD |
1.1262 USDT |
0.8519 USDT |
1.1699 USDT |
1.0539 USDT |
| 2024-04-12 |
1.2020 USDT |
30,269.0071 AGLD |
1.3694 USDT |
1.0191 USDT |
1.3902 USDT |
1.1221 USDT |
| 2024-04-11 |
1.4072 USDT |
14,206.2403 AGLD |
1.4376 USDT |
1.3511 USDT |
1.4376 USDT |
1.3569 USDT |
| 2024-04-10 |
1.4741 USDT |
16,014.2583 AGLD |
1.5382 USDT |
1.4118 USDT |
1.5628 USDT |
1.4192 USDT |
| 2024-04-09 |
1.5915 USDT |
31,830.6204 AGLD |
1.5649 USDT |
1.5286 USDT |
1.6589 USDT |
1.5634 USDT |
| 2024-04-08 |
1.4895 USDT |
11,772.6937 AGLD |
1.4662 USDT |
1.4357 USDT |
1.5616 USDT |
1.5608 USDT |
| 2024-04-07 |
1.4393 USDT |
13,924.5590 AGLD |
1.4183 USDT |
1.4055 USDT |
1.4589 USDT |
1.4420 USDT |
| 2024-04-06 |
1.4126 USDT |
13,402.4512 AGLD |
1.3562 USDT |
1.3551 USDT |
1.4537 USDT |
1.4235 USDT |
| 2024-04-05 |
1.4449 USDT |
50,775.2742 AGLD |
1.5012 USDT |
1.3552 USDT |
1.5870 USDT |
1.3645 USDT |
| 2024-04-04 |
1.5609 USDT |
4,028.7677 AGLD |
1.6037 USDT |
1.5318 USDT |
1.6105 USDT |
1.5318 USDT |
| 2024-04-03 |
1.5827 USDT |
37,563.0168 AGLD |
1.4389 USDT |
1.3886 USDT |
1.7173 USDT |
1.6172 USDT |
| 2024-04-02 |
1.5262 USDT |
26,662.7521 AGLD |
1.6818 USDT |
1.4228 USDT |
1.6981 USDT |
1.4552 USDT |
| 2024-04-01 |
1.6304 USDT |
19,655.6380 AGLD |
1.7040 USDT |
1.5905 USDT |
1.7114 USDT |
1.6660 USDT |
| 2024-03-31 |
1.6896 USDT |
7,443.3045 AGLD |
1.6516 USDT |
1.6428 USDT |
1.7252 USDT |
1.7121 USDT |
| 2024-03-30 |
1.6577 USDT |
10,442.2327 AGLD |
1.6549 USDT |
1.6285 USDT |
1.6691 USDT |
1.6354 USDT |
| 2024-03-29 |
1.6364 USDT |
7,424.3127 AGLD |
1.6474 USDT |
1.5974 USDT |
1.6686 USDT |
1.6610 USDT |
| 2024-03-28 |
1.6508 USDT |
16,946.9107 AGLD |
1.6152 USDT |
1.6004 USDT |
1.6978 USDT |
1.6457 USDT |
| 2024-03-27 |
1.5853 USDT |
16,486.5943 AGLD |
1.6004 USDT |
1.5318 USDT |
1.6285 USDT |
1.6152 USDT |
| 2024-03-26 |
1.5646 USDT |
26,359.6391 AGLD |
1.5260 USDT |
1.5260 USDT |
1.6010 USDT |
1.5883 USDT |
| 2024-03-25 |
1.4990 USDT |
68,131.9452 AGLD |
1.4347 USDT |
1.4292 USDT |
1.5450 USDT |
1.5293 USDT |
| 2024-03-24 |
1.3817 USDT |
5,402.1428 AGLD |
1.3776 USDT |
1.3578 USDT |
1.4107 USDT |
1.3992 USDT |
| 2024-03-23 |
1.3907 USDT |
12,781.5467 AGLD |
1.3681 USDT |
1.3489 USDT |
1.4197 USDT |
1.3718 USDT |
| 2024-03-22 |
1.3716 USDT |
36,176.8478 AGLD |
1.4218 USDT |
1.3239 USDT |
1.4425 USDT |
1.3447 USDT |
| 2024-03-21 |
1.4297 USDT |
9,201.1906 AGLD |
1.4549 USDT |
1.3660 USDT |
1.4611 USDT |
1.4171 USDT |
| 2024-03-20 |
1.3986 USDT |
61,099.4126 AGLD |
1.3318 USDT |
1.2688 USDT |
1.4815 USDT |
1.4634 USDT |
| 2024-03-19 |
1.3491 USDT |
61,263.3321 AGLD |
1.4462 USDT |
1.2615 USDT |
1.4528 USDT |
1.3252 USDT |
| 2024-03-18 |
1.4526 USDT |
86,100.0458 AGLD |
1.4604 USDT |
1.3886 USDT |
1.5260 USDT |
1.4416 USDT |