Crypto exchange Kucoin

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Kucoin: AGLD-USDT
12...45678...2324
Date Price Volume Open Low High Close
2024-04-17 1.0568 USDT 8,955.4462 AGLD 1.0918 USDT 1.0164 USDT 1.0999 USDT 1.0793 USDT
2024-04-16 1.0843 USDT 10,302.6320 AGLD 1.0868 USDT 1.0444 USDT 1.1172 USDT 1.0999 USDT
2024-04-15 1.1259 USDT 13,906.7325 AGLD 1.1364 USDT 1.0338 USDT 1.1848 USDT 1.1000 USDT
2024-04-14 1.0625 USDT 21,599.4229 AGLD 1.0484 USDT 0.9961 USDT 1.1109 USDT 1.0740 USDT
2024-04-13 0.9822 USDT 107,842.6069 AGLD 1.1262 USDT 0.8519 USDT 1.1699 USDT 1.0539 USDT
2024-04-12 1.2020 USDT 30,269.0071 AGLD 1.3694 USDT 1.0191 USDT 1.3902 USDT 1.1221 USDT
2024-04-11 1.4072 USDT 14,206.2403 AGLD 1.4376 USDT 1.3511 USDT 1.4376 USDT 1.3569 USDT
2024-04-10 1.4741 USDT 16,014.2583 AGLD 1.5382 USDT 1.4118 USDT 1.5628 USDT 1.4192 USDT
2024-04-09 1.5915 USDT 31,830.6204 AGLD 1.5649 USDT 1.5286 USDT 1.6589 USDT 1.5634 USDT
2024-04-08 1.4895 USDT 11,772.6937 AGLD 1.4662 USDT 1.4357 USDT 1.5616 USDT 1.5608 USDT
2024-04-07 1.4393 USDT 13,924.5590 AGLD 1.4183 USDT 1.4055 USDT 1.4589 USDT 1.4420 USDT
2024-04-06 1.4126 USDT 13,402.4512 AGLD 1.3562 USDT 1.3551 USDT 1.4537 USDT 1.4235 USDT
2024-04-05 1.4449 USDT 50,775.2742 AGLD 1.5012 USDT 1.3552 USDT 1.5870 USDT 1.3645 USDT
2024-04-04 1.5609 USDT 4,028.7677 AGLD 1.6037 USDT 1.5318 USDT 1.6105 USDT 1.5318 USDT
2024-04-03 1.5827 USDT 37,563.0168 AGLD 1.4389 USDT 1.3886 USDT 1.7173 USDT 1.6172 USDT
2024-04-02 1.5262 USDT 26,662.7521 AGLD 1.6818 USDT 1.4228 USDT 1.6981 USDT 1.4552 USDT
2024-04-01 1.6304 USDT 19,655.6380 AGLD 1.7040 USDT 1.5905 USDT 1.7114 USDT 1.6660 USDT
2024-03-31 1.6896 USDT 7,443.3045 AGLD 1.6516 USDT 1.6428 USDT 1.7252 USDT 1.7121 USDT
2024-03-30 1.6577 USDT 10,442.2327 AGLD 1.6549 USDT 1.6285 USDT 1.6691 USDT 1.6354 USDT
2024-03-29 1.6364 USDT 7,424.3127 AGLD 1.6474 USDT 1.5974 USDT 1.6686 USDT 1.6610 USDT
2024-03-28 1.6508 USDT 16,946.9107 AGLD 1.6152 USDT 1.6004 USDT 1.6978 USDT 1.6457 USDT
2024-03-27 1.5853 USDT 16,486.5943 AGLD 1.6004 USDT 1.5318 USDT 1.6285 USDT 1.6152 USDT
2024-03-26 1.5646 USDT 26,359.6391 AGLD 1.5260 USDT 1.5260 USDT 1.6010 USDT 1.5883 USDT
2024-03-25 1.4990 USDT 68,131.9452 AGLD 1.4347 USDT 1.4292 USDT 1.5450 USDT 1.5293 USDT
2024-03-24 1.3817 USDT 5,402.1428 AGLD 1.3776 USDT 1.3578 USDT 1.4107 USDT 1.3992 USDT
2024-03-23 1.3907 USDT 12,781.5467 AGLD 1.3681 USDT 1.3489 USDT 1.4197 USDT 1.3718 USDT
2024-03-22 1.3716 USDT 36,176.8478 AGLD 1.4218 USDT 1.3239 USDT 1.4425 USDT 1.3447 USDT
2024-03-21 1.4297 USDT 9,201.1906 AGLD 1.4549 USDT 1.3660 USDT 1.4611 USDT 1.4171 USDT
2024-03-20 1.3986 USDT 61,099.4126 AGLD 1.3318 USDT 1.2688 USDT 1.4815 USDT 1.4634 USDT
2024-03-19 1.3491 USDT 61,263.3321 AGLD 1.4462 USDT 1.2615 USDT 1.4528 USDT 1.3252 USDT
2024-03-18 1.4526 USDT 86,100.0458 AGLD 1.4604 USDT 1.3886 USDT 1.5260 USDT 1.4416 USDT
2024-03-17 1.4229 USDT 66,107.1706 AGLD 1.4009 USDT 1.3200 USDT 1.4784 USDT 1.4682 USDT
2024-03-16 1.4473 USDT 62,024.6251 AGLD 1.5355 USDT 1.3420 USDT 1.5409 USDT 1.3992 USDT
2024-03-15 1.5503 USDT 133,094.6696 AGLD 1.8255 USDT 1.4560 USDT 1.8590 USDT 1.5078 USDT
2024-03-14 1.7768 USDT 40,617.9423 AGLD 1.8377 USDT 1.7133 USDT 1.8549 USDT 1.7316 USDT
2024-03-13 1.8503 USDT 24,728.9800 AGLD 1.8325 USDT 1.7932 USDT 1.8934 USDT 1.8335 USDT
2024-03-12 1.7737 USDT 36,996.6352 AGLD 1.8329 USDT 1.6646 USDT 1.8472 USDT 1.8103 USDT
2024-03-11 1.8267 USDT 130,027.5308 AGLD 1.8266 USDT 1.6960 USDT 1.9204 USDT 1.8417 USDT
2024-03-10 1.8085 USDT 112,282.3675 AGLD 1.7446 USDT 1.7170 USDT 1.8912 USDT 1.8325 USDT
2024-03-09 1.6935 USDT 62,352.4674 AGLD 1.6009 USDT 1.5988 USDT 1.7735 USDT 1.7458 USDT
2024-03-08 1.5683 USDT 30,367.8178 AGLD 1.6044 USDT 1.5080 USDT 1.6225 USDT 1.5960 USDT
2024-03-07 1.5914 USDT 22,590.4198 AGLD 1.5839 USDT 1.5457 USDT 1.6159 USDT 1.6006 USDT
2024-03-06 1.5810 USDT 253,342.5196 AGLD 1.4926 USDT 1.4473 USDT 1.7545 USDT 1.5579 USDT
2024-03-05 1.6045 USDT 171,798.3029 AGLD 1.8180 USDT 1.2576 USDT 1.8635 USDT 1.4049 USDT
2024-03-04 1.6825 USDT 120,928.2256 AGLD 1.6152 USDT 1.5947 USDT 1.7330 USDT 1.7173 USDT
2024-03-03 1.5828 USDT 30,694.7849 AGLD 1.6687 USDT 1.4930 USDT 1.6821 USDT 1.6073 USDT
2024-03-02 1.6176 USDT 19,879.1939 AGLD 1.5669 USDT 1.5439 USDT 1.6698 USDT 1.6529 USDT
2024-03-01 1.5041 USDT 13,136.9390 AGLD 1.4546 USDT 1.4546 USDT 1.5554 USDT 1.5554 USDT
2024-02-29 1.5151 USDT 23,952.9424 AGLD 1.5026 USDT 1.4090 USDT 1.5819 USDT 1.4129 USDT
2024-02-28 1.5257 USDT 107,604.9489 AGLD 1.4989 USDT 1.3420 USDT 1.6312 USDT 1.4797 USDT
12...45678...2324