Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
1.4526 USDT |
86,100.0458 AGLD |
1.4604 USDT |
1.3886 USDT |
1.5260 USDT |
1.4416 USDT |
| 2024-03-17 |
1.4229 USDT |
66,107.1706 AGLD |
1.4009 USDT |
1.3200 USDT |
1.4784 USDT |
1.4682 USDT |
| 2024-03-16 |
1.4473 USDT |
62,024.6251 AGLD |
1.5355 USDT |
1.3420 USDT |
1.5409 USDT |
1.3992 USDT |
| 2024-03-15 |
1.5503 USDT |
133,094.6696 AGLD |
1.8255 USDT |
1.4560 USDT |
1.8590 USDT |
1.5078 USDT |
| 2024-03-14 |
1.7768 USDT |
40,617.9423 AGLD |
1.8377 USDT |
1.7133 USDT |
1.8549 USDT |
1.7316 USDT |
| 2024-03-13 |
1.8503 USDT |
24,728.9800 AGLD |
1.8325 USDT |
1.7932 USDT |
1.8934 USDT |
1.8335 USDT |
| 2024-03-12 |
1.7737 USDT |
36,996.6352 AGLD |
1.8329 USDT |
1.6646 USDT |
1.8472 USDT |
1.8103 USDT |
| 2024-03-11 |
1.8267 USDT |
130,027.5308 AGLD |
1.8266 USDT |
1.6960 USDT |
1.9204 USDT |
1.8417 USDT |
| 2024-03-10 |
1.8085 USDT |
112,282.3675 AGLD |
1.7446 USDT |
1.7170 USDT |
1.8912 USDT |
1.8325 USDT |
| 2024-03-09 |
1.6935 USDT |
62,352.4674 AGLD |
1.6009 USDT |
1.5988 USDT |
1.7735 USDT |
1.7458 USDT |
| 2024-03-08 |
1.5683 USDT |
30,367.8178 AGLD |
1.6044 USDT |
1.5080 USDT |
1.6225 USDT |
1.5960 USDT |
| 2024-03-07 |
1.5914 USDT |
22,590.4198 AGLD |
1.5839 USDT |
1.5457 USDT |
1.6159 USDT |
1.6006 USDT |
| 2024-03-06 |
1.5810 USDT |
253,342.5196 AGLD |
1.4926 USDT |
1.4473 USDT |
1.7545 USDT |
1.5579 USDT |
| 2024-03-05 |
1.6045 USDT |
171,798.3029 AGLD |
1.8180 USDT |
1.2576 USDT |
1.8635 USDT |
1.4049 USDT |
| 2024-03-04 |
1.6825 USDT |
120,928.2256 AGLD |
1.6152 USDT |
1.5947 USDT |
1.7330 USDT |
1.7173 USDT |
| 2024-03-03 |
1.5828 USDT |
30,694.7849 AGLD |
1.6687 USDT |
1.4930 USDT |
1.6821 USDT |
1.6073 USDT |
| 2024-03-02 |
1.6176 USDT |
19,879.1939 AGLD |
1.5669 USDT |
1.5439 USDT |
1.6698 USDT |
1.6529 USDT |
| 2024-03-01 |
1.5041 USDT |
13,136.9390 AGLD |
1.4546 USDT |
1.4546 USDT |
1.5554 USDT |
1.5554 USDT |
| 2024-02-29 |
1.5151 USDT |
23,952.9424 AGLD |
1.5026 USDT |
1.4090 USDT |
1.5819 USDT |
1.4129 USDT |
| 2024-02-28 |
1.5257 USDT |
107,604.9489 AGLD |
1.4989 USDT |
1.3420 USDT |
1.6312 USDT |
1.4797 USDT |
| 2024-02-27 |
1.4702 USDT |
8,283.1440 AGLD |
1.4592 USDT |
1.4300 USDT |
1.4989 USDT |
1.4819 USDT |
| 2024-02-26 |
1.4406 USDT |
31,725.8366 AGLD |
1.4198 USDT |
1.4093 USDT |
1.4968 USDT |
1.4582 USDT |
| 2024-02-25 |
1.4241 USDT |
2,414.5192 AGLD |
1.4269 USDT |
1.4113 USDT |
1.4454 USDT |
1.4264 USDT |
| 2024-02-24 |
1.4126 USDT |
21,399.2278 AGLD |
1.4030 USDT |
1.3560 USDT |
1.4577 USDT |
1.4276 USDT |
| 2024-02-23 |
1.4118 USDT |
26,801.1916 AGLD |
1.3983 USDT |
1.3663 USDT |
1.4419 USDT |
1.4179 USDT |
| 2024-02-22 |
1.3831 USDT |
12,241.1299 AGLD |
1.3252 USDT |
1.3052 USDT |
1.4149 USDT |
1.4023 USDT |
| 2024-02-21 |
1.3080 USDT |
21,506.6865 AGLD |
1.3557 USDT |
1.2689 USDT |
1.3557 USDT |
1.2968 USDT |
| 2024-02-20 |
1.3556 USDT |
20,584.5955 AGLD |
1.3934 USDT |
1.2886 USDT |
1.4347 USDT |
1.3300 USDT |
| 2024-02-19 |
1.3997 USDT |
8,074.3127 AGLD |
1.3996 USDT |
1.3818 USDT |
1.4150 USDT |
1.3918 USDT |
| 2024-02-18 |
1.3953 USDT |
13,067.7178 AGLD |
1.3563 USDT |
1.3485 USDT |
1.4099 USDT |
1.3923 USDT |
| 2024-02-17 |
1.3487 USDT |
4,905.9199 AGLD |
1.3812 USDT |
1.3059 USDT |
1.3827 USDT |
1.3562 USDT |
| 2024-02-16 |
1.4125 USDT |
41,810.9753 AGLD |
1.3447 USDT |
1.3430 USDT |
1.4637 USDT |
1.3840 USDT |
| 2024-02-15 |
1.3432 USDT |
17,548.1521 AGLD |
1.3226 USDT |
1.3198 USDT |
1.3685 USDT |
1.3411 USDT |
| 2024-02-14 |
1.3146 USDT |
52,344.7033 AGLD |
1.2714 USDT |
1.2548 USDT |
1.3218 USDT |
1.3218 USDT |
| 2024-02-13 |
1.2750 USDT |
20,920.5360 AGLD |
1.2924 USDT |
1.2364 USDT |
1.3030 USDT |
1.2649 USDT |
| 2024-02-12 |
1.2712 USDT |
66,875.8590 AGLD |
1.2460 USDT |
1.2395 USDT |
1.2885 USDT |
1.2753 USDT |
| 2024-02-11 |
1.2816 USDT |
129,377.3224 AGLD |
1.2580 USDT |
1.2395 USDT |
1.3252 USDT |
1.2421 USDT |
| 2024-02-10 |
1.2717 USDT |
4,515.2516 AGLD |
1.2739 USDT |
1.2470 USDT |
1.2841 USDT |
1.2625 USDT |
| 2024-02-09 |
1.2982 USDT |
24,137.8301 AGLD |
1.2627 USDT |
1.2560 USDT |
1.3447 USDT |
1.2717 USDT |
| 2024-02-08 |
1.2264 USDT |
32,287.4925 AGLD |
1.2661 USDT |
1.1924 USDT |
1.2862 USDT |
1.2614 USDT |
| 2024-02-07 |
1.2667 USDT |
17,017.1882 AGLD |
1.2844 USDT |
1.2404 USDT |
1.3061 USDT |
1.2671 USDT |
| 2024-02-06 |
1.2387 USDT |
24,794.6017 AGLD |
1.1935 USDT |
1.1887 USDT |
1.2798 USDT |
1.2611 USDT |
| 2024-02-05 |
1.1580 USDT |
6,383.1654 AGLD |
1.1495 USDT |
1.1385 USDT |
1.1734 USDT |
1.1717 USDT |
| 2024-02-04 |
1.1550 USDT |
5,325.2805 AGLD |
1.1521 USDT |
1.1332 USDT |
1.1673 USDT |
1.1408 USDT |
| 2024-02-03 |
1.1563 USDT |
16,161.8353 AGLD |
1.1492 USDT |
1.1343 USDT |
1.1742 USDT |
1.1553 USDT |
| 2024-02-02 |
1.1915 USDT |
36,586.2775 AGLD |
1.2200 USDT |
1.1164 USDT |
1.2642 USDT |
1.1472 USDT |
| 2024-02-01 |
1.1453 USDT |
78,153.3517 AGLD |
1.1290 USDT |
1.0711 USDT |
1.2463 USDT |
1.2129 USDT |
| 2024-01-31 |
1.1374 USDT |
8,416.1026 AGLD |
1.1445 USDT |
1.1093 USDT |
1.1709 USDT |
1.1113 USDT |
| 2024-01-30 |
1.1530 USDT |
7,375.0858 AGLD |
1.1413 USDT |
1.1252 USDT |
1.1775 USDT |
1.1553 USDT |
| 2024-01-29 |
1.1287 USDT |
38,039.7473 AGLD |
1.0625 USDT |
1.0619 USDT |
1.1825 USDT |
1.1492 USDT |