Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
1.1148 USDT |
63,330.3087 AGLD |
1.0961 USDT |
1.0481 USDT |
1.1800 USDT |
1.0481 USDT |
| 2024-01-27 |
1.0636 USDT |
9,922.5014 AGLD |
1.0522 USDT |
1.0295 USDT |
1.0960 USDT |
1.0937 USDT |
| 2024-01-26 |
1.0451 USDT |
50,635.9892 AGLD |
1.0295 USDT |
1.0262 USDT |
1.0659 USDT |
1.0463 USDT |
| 2024-01-25 |
0.9955 USDT |
35,748.8782 AGLD |
0.9866 USDT |
0.9642 USDT |
1.0366 USDT |
1.0236 USDT |
| 2024-01-24 |
0.9670 USDT |
26,467.0828 AGLD |
0.9642 USDT |
0.9473 USDT |
0.9891 USDT |
0.9694 USDT |
| 2024-01-23 |
0.9674 USDT |
64,653.4383 AGLD |
1.0288 USDT |
0.9235 USDT |
1.0308 USDT |
0.9592 USDT |
| 2024-01-22 |
1.0480 USDT |
128,608.8920 AGLD |
1.2026 USDT |
1.0068 USDT |
1.2109 USDT |
1.0308 USDT |
| 2024-01-21 |
1.2117 USDT |
9,096.4840 AGLD |
1.2185 USDT |
1.1977 USDT |
1.2345 USDT |
1.2016 USDT |
| 2024-01-20 |
1.1999 USDT |
46,682.2874 AGLD |
1.2058 USDT |
1.1800 USDT |
1.2300 USDT |
1.2183 USDT |
| 2024-01-19 |
1.1918 USDT |
55,065.0665 AGLD |
1.2524 USDT |
1.1463 USDT |
1.2524 USDT |
1.2045 USDT |
| 2024-01-18 |
1.3339 USDT |
50,834.4457 AGLD |
1.3792 USDT |
1.2341 USDT |
1.4257 USDT |
1.2509 USDT |
| 2024-01-17 |
1.3765 USDT |
20,988.3969 AGLD |
1.3620 USDT |
1.3420 USDT |
1.4049 USDT |
1.3946 USDT |
| 2024-01-16 |
1.3638 USDT |
96,120.6298 AGLD |
1.3489 USDT |
1.3161 USDT |
1.4352 USDT |
1.3539 USDT |
| 2024-01-15 |
1.3474 USDT |
147,195.6099 AGLD |
1.3166 USDT |
1.2920 USDT |
1.3931 USDT |
1.3531 USDT |
| 2024-01-14 |
1.3614 USDT |
136,618.7450 AGLD |
1.3683 USDT |
1.3094 USDT |
1.4543 USDT |
1.3303 USDT |
| 2024-01-13 |
1.3312 USDT |
111,061.9315 AGLD |
1.3082 USDT |
1.2553 USDT |
1.3782 USDT |
1.3538 USDT |
| 2024-01-12 |
1.3333 USDT |
168,846.6645 AGLD |
1.3246 USDT |
1.2775 USDT |
1.3812 USDT |
1.3192 USDT |
| 2024-01-11 |
1.3125 USDT |
152,126.4179 AGLD |
1.2737 USDT |
1.2619 USDT |
1.3500 USDT |
1.3289 USDT |
| 2024-01-10 |
1.2025 USDT |
97,293.0210 AGLD |
1.1301 USDT |
1.1296 USDT |
1.2623 USDT |
1.2563 USDT |
| 2024-01-09 |
1.1209 USDT |
76,702.2200 AGLD |
1.1563 USDT |
1.0787 USDT |
1.1576 USDT |
1.0837 USDT |
| 2024-01-08 |
1.0839 USDT |
86,461.3682 AGLD |
1.1169 USDT |
1.0121 USDT |
1.1560 USDT |
1.1520 USDT |
| 2024-01-07 |
1.1794 USDT |
29,115.7298 AGLD |
1.1800 USDT |
1.1323 USDT |
1.2167 USDT |
1.1599 USDT |
| 2024-01-06 |
1.1787 USDT |
35,598.1802 AGLD |
1.2075 USDT |
1.1190 USDT |
1.2091 USDT |
1.1825 USDT |
| 2024-01-05 |
1.2220 USDT |
162,829.0988 AGLD |
1.2565 USDT |
1.1602 USDT |
1.2932 USDT |
1.2071 USDT |
| 2024-01-04 |
1.2076 USDT |
114,160.7866 AGLD |
1.1719 USDT |
1.1408 USDT |
1.2666 USDT |
1.2455 USDT |
| 2024-01-03 |
1.2560 USDT |
216,661.5146 AGLD |
1.4584 USDT |
0.9997 USDT |
1.4714 USDT |
1.1974 USDT |
| 2024-01-02 |
1.5498 USDT |
260,597.9821 AGLD |
1.5439 USDT |
1.4347 USDT |
1.6868 USDT |
1.4391 USDT |
| 2024-01-01 |
1.3356 USDT |
66,111.8452 AGLD |
1.2281 USDT |
1.2162 USDT |
1.4663 USDT |
1.4654 USDT |
| 2023-12-31 |
1.2630 USDT |
24,202.0654 AGLD |
1.2620 USDT |
1.2395 USDT |
1.2874 USDT |
1.2643 USDT |
| 2023-12-30 |
1.2496 USDT |
42,839.2992 AGLD |
1.2942 USDT |
1.2113 USDT |
1.3101 USDT |
1.2610 USDT |
| 2023-12-29 |
1.2690 USDT |
32,194.3183 AGLD |
1.2611 USDT |
1.2248 USDT |
1.2994 USDT |
1.2745 USDT |
| 2023-12-28 |
1.3504 USDT |
137,704.6445 AGLD |
1.4286 USDT |
1.2395 USDT |
1.5001 USDT |
1.2608 USDT |
| 2023-12-27 |
1.4192 USDT |
44,960.5988 AGLD |
1.4554 USDT |
1.3877 USDT |
1.4859 USDT |
1.4313 USDT |
| 2023-12-26 |
1.5211 USDT |
202,853.4829 AGLD |
1.5673 USDT |
1.4043 USDT |
1.6300 USDT |
1.4809 USDT |
| 2023-12-25 |
1.4660 USDT |
247,414.1912 AGLD |
1.2350 USDT |
1.2283 USDT |
1.5982 USDT |
1.5625 USDT |
| 2023-12-24 |
1.2096 USDT |
55,340.5774 AGLD |
1.2517 USDT |
1.1569 USDT |
1.2680 USDT |
1.2373 USDT |
| 2023-12-23 |
1.2456 USDT |
80,384.0266 AGLD |
1.1573 USDT |
1.1183 USDT |
1.3193 USDT |
1.2940 USDT |
| 2023-12-22 |
1.1983 USDT |
52,240.3942 AGLD |
1.1564 USDT |
1.1397 USDT |
1.2453 USDT |
1.1559 USDT |
| 2023-12-21 |
1.2040 USDT |
156,035.2825 AGLD |
1.0750 USDT |
1.0750 USDT |
1.3174 USDT |
1.1659 USDT |
| 2023-12-20 |
1.1019 USDT |
64,233.8674 AGLD |
1.1100 USDT |
1.0575 USDT |
1.1636 USDT |
1.0681 USDT |
| 2023-12-19 |
1.1323 USDT |
191,457.7870 AGLD |
1.1017 USDT |
1.0585 USDT |
1.1913 USDT |
1.1332 USDT |
| 2023-12-18 |
0.9804 USDT |
142,940.0154 AGLD |
0.9552 USDT |
0.8648 USDT |
1.0496 USDT |
1.0377 USDT |
| 2023-12-17 |
0.9825 USDT |
55,645.3404 AGLD |
0.9680 USDT |
0.9407 USDT |
1.0281 USDT |
0.9750 USDT |
| 2023-12-16 |
0.9578 USDT |
19,705.7239 AGLD |
0.9132 USDT |
0.9063 USDT |
0.9942 USDT |
0.9657 USDT |
| 2023-12-15 |
0.9507 USDT |
33,645.9431 AGLD |
0.9692 USDT |
0.9234 USDT |
0.9764 USDT |
0.9346 USDT |
| 2023-12-14 |
0.9491 USDT |
51,310.6441 AGLD |
0.9552 USDT |
0.9128 USDT |
0.9904 USDT |
0.9690 USDT |
| 2023-12-13 |
0.9164 USDT |
110,699.4055 AGLD |
0.9480 USDT |
0.8845 USDT |
0.9649 USDT |
0.9557 USDT |
| 2023-12-12 |
0.9455 USDT |
105,698.2366 AGLD |
0.9394 USDT |
0.9159 USDT |
0.9632 USDT |
0.9373 USDT |
| 2023-12-11 |
0.9308 USDT |
171,626.2215 AGLD |
1.0170 USDT |
0.8864 USDT |
1.0194 USDT |
0.9320 USDT |
| 2023-12-10 |
0.9931 USDT |
30,404.1522 AGLD |
0.9942 USDT |
0.9668 USDT |
1.0080 USDT |
1.0012 USDT |