Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
1.4702 USDT |
8,283.1440 AGLD |
1.4592 USDT |
1.4300 USDT |
1.4989 USDT |
1.4819 USDT |
| 2024-02-26 |
1.4406 USDT |
31,725.8366 AGLD |
1.4198 USDT |
1.4093 USDT |
1.4968 USDT |
1.4582 USDT |
| 2024-02-25 |
1.4241 USDT |
2,414.5192 AGLD |
1.4269 USDT |
1.4113 USDT |
1.4454 USDT |
1.4264 USDT |
| 2024-02-24 |
1.4126 USDT |
21,399.2278 AGLD |
1.4030 USDT |
1.3560 USDT |
1.4577 USDT |
1.4276 USDT |
| 2024-02-23 |
1.4118 USDT |
26,801.1916 AGLD |
1.3983 USDT |
1.3663 USDT |
1.4419 USDT |
1.4179 USDT |
| 2024-02-22 |
1.3831 USDT |
12,241.1299 AGLD |
1.3252 USDT |
1.3052 USDT |
1.4149 USDT |
1.4023 USDT |
| 2024-02-21 |
1.3080 USDT |
21,506.6865 AGLD |
1.3557 USDT |
1.2689 USDT |
1.3557 USDT |
1.2968 USDT |
| 2024-02-20 |
1.3556 USDT |
20,584.5955 AGLD |
1.3934 USDT |
1.2886 USDT |
1.4347 USDT |
1.3300 USDT |
| 2024-02-19 |
1.3997 USDT |
8,074.3127 AGLD |
1.3996 USDT |
1.3818 USDT |
1.4150 USDT |
1.3918 USDT |
| 2024-02-18 |
1.3953 USDT |
13,067.7178 AGLD |
1.3563 USDT |
1.3485 USDT |
1.4099 USDT |
1.3923 USDT |
| 2024-02-17 |
1.3487 USDT |
4,905.9199 AGLD |
1.3812 USDT |
1.3059 USDT |
1.3827 USDT |
1.3562 USDT |
| 2024-02-16 |
1.4125 USDT |
41,810.9753 AGLD |
1.3447 USDT |
1.3430 USDT |
1.4637 USDT |
1.3840 USDT |
| 2024-02-15 |
1.3432 USDT |
17,548.1521 AGLD |
1.3226 USDT |
1.3198 USDT |
1.3685 USDT |
1.3411 USDT |
| 2024-02-14 |
1.3146 USDT |
52,344.7033 AGLD |
1.2714 USDT |
1.2548 USDT |
1.3218 USDT |
1.3218 USDT |
| 2024-02-13 |
1.2750 USDT |
20,920.5360 AGLD |
1.2924 USDT |
1.2364 USDT |
1.3030 USDT |
1.2649 USDT |
| 2024-02-12 |
1.2712 USDT |
66,875.8590 AGLD |
1.2460 USDT |
1.2395 USDT |
1.2885 USDT |
1.2753 USDT |
| 2024-02-11 |
1.2816 USDT |
129,377.3224 AGLD |
1.2580 USDT |
1.2395 USDT |
1.3252 USDT |
1.2421 USDT |
| 2024-02-10 |
1.2717 USDT |
4,515.2516 AGLD |
1.2739 USDT |
1.2470 USDT |
1.2841 USDT |
1.2625 USDT |
| 2024-02-09 |
1.2982 USDT |
24,137.8301 AGLD |
1.2627 USDT |
1.2560 USDT |
1.3447 USDT |
1.2717 USDT |
| 2024-02-08 |
1.2264 USDT |
32,287.4925 AGLD |
1.2661 USDT |
1.1924 USDT |
1.2862 USDT |
1.2614 USDT |
| 2024-02-07 |
1.2667 USDT |
17,017.1882 AGLD |
1.2844 USDT |
1.2404 USDT |
1.3061 USDT |
1.2671 USDT |
| 2024-02-06 |
1.2387 USDT |
24,794.6017 AGLD |
1.1935 USDT |
1.1887 USDT |
1.2798 USDT |
1.2611 USDT |
| 2024-02-05 |
1.1580 USDT |
6,383.1654 AGLD |
1.1495 USDT |
1.1385 USDT |
1.1734 USDT |
1.1717 USDT |
| 2024-02-04 |
1.1550 USDT |
5,325.2805 AGLD |
1.1521 USDT |
1.1332 USDT |
1.1673 USDT |
1.1408 USDT |
| 2024-02-03 |
1.1563 USDT |
16,161.8353 AGLD |
1.1492 USDT |
1.1343 USDT |
1.1742 USDT |
1.1553 USDT |
| 2024-02-02 |
1.1915 USDT |
36,586.2775 AGLD |
1.2200 USDT |
1.1164 USDT |
1.2642 USDT |
1.1472 USDT |
| 2024-02-01 |
1.1453 USDT |
78,153.3517 AGLD |
1.1290 USDT |
1.0711 USDT |
1.2463 USDT |
1.2129 USDT |
| 2024-01-31 |
1.1374 USDT |
8,416.1026 AGLD |
1.1445 USDT |
1.1093 USDT |
1.1709 USDT |
1.1113 USDT |
| 2024-01-30 |
1.1530 USDT |
7,375.0858 AGLD |
1.1413 USDT |
1.1252 USDT |
1.1775 USDT |
1.1553 USDT |
| 2024-01-29 |
1.1287 USDT |
38,039.7473 AGLD |
1.0625 USDT |
1.0619 USDT |
1.1825 USDT |
1.1492 USDT |
| 2024-01-28 |
1.1148 USDT |
63,330.3087 AGLD |
1.0961 USDT |
1.0481 USDT |
1.1800 USDT |
1.0481 USDT |
| 2024-01-27 |
1.0636 USDT |
9,922.5014 AGLD |
1.0522 USDT |
1.0295 USDT |
1.0960 USDT |
1.0937 USDT |
| 2024-01-26 |
1.0451 USDT |
50,635.9892 AGLD |
1.0295 USDT |
1.0262 USDT |
1.0659 USDT |
1.0463 USDT |
| 2024-01-25 |
0.9955 USDT |
35,748.8782 AGLD |
0.9866 USDT |
0.9642 USDT |
1.0366 USDT |
1.0236 USDT |
| 2024-01-24 |
0.9670 USDT |
26,467.0828 AGLD |
0.9642 USDT |
0.9473 USDT |
0.9891 USDT |
0.9694 USDT |
| 2024-01-23 |
0.9674 USDT |
64,653.4383 AGLD |
1.0288 USDT |
0.9235 USDT |
1.0308 USDT |
0.9592 USDT |
| 2024-01-22 |
1.0480 USDT |
128,608.8920 AGLD |
1.2026 USDT |
1.0068 USDT |
1.2109 USDT |
1.0308 USDT |
| 2024-01-21 |
1.2117 USDT |
9,096.4840 AGLD |
1.2185 USDT |
1.1977 USDT |
1.2345 USDT |
1.2016 USDT |
| 2024-01-20 |
1.1999 USDT |
46,682.2874 AGLD |
1.2058 USDT |
1.1800 USDT |
1.2300 USDT |
1.2183 USDT |
| 2024-01-19 |
1.1918 USDT |
55,065.0665 AGLD |
1.2524 USDT |
1.1463 USDT |
1.2524 USDT |
1.2045 USDT |
| 2024-01-18 |
1.3339 USDT |
50,834.4457 AGLD |
1.3792 USDT |
1.2341 USDT |
1.4257 USDT |
1.2509 USDT |
| 2024-01-17 |
1.3765 USDT |
20,988.3969 AGLD |
1.3620 USDT |
1.3420 USDT |
1.4049 USDT |
1.3946 USDT |
| 2024-01-16 |
1.3638 USDT |
96,120.6298 AGLD |
1.3489 USDT |
1.3161 USDT |
1.4352 USDT |
1.3539 USDT |
| 2024-01-15 |
1.3474 USDT |
147,195.6099 AGLD |
1.3166 USDT |
1.2920 USDT |
1.3931 USDT |
1.3531 USDT |
| 2024-01-14 |
1.3614 USDT |
136,618.7450 AGLD |
1.3683 USDT |
1.3094 USDT |
1.4543 USDT |
1.3303 USDT |
| 2024-01-13 |
1.3312 USDT |
111,061.9315 AGLD |
1.3082 USDT |
1.2553 USDT |
1.3782 USDT |
1.3538 USDT |
| 2024-01-12 |
1.3333 USDT |
168,846.6645 AGLD |
1.3246 USDT |
1.2775 USDT |
1.3812 USDT |
1.3192 USDT |
| 2024-01-11 |
1.3125 USDT |
152,126.4179 AGLD |
1.2737 USDT |
1.2619 USDT |
1.3500 USDT |
1.3289 USDT |
| 2024-01-10 |
1.2025 USDT |
97,293.0210 AGLD |
1.1301 USDT |
1.1296 USDT |
1.2623 USDT |
1.2563 USDT |
| 2024-01-09 |
1.1209 USDT |
76,702.2200 AGLD |
1.1563 USDT |
1.0787 USDT |
1.1576 USDT |
1.0837 USDT |