Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0839 USDT |
86,461.3682 AGLD |
1.1169 USDT |
1.0121 USDT |
1.1560 USDT |
1.1520 USDT |
| 2024-01-07 |
1.1794 USDT |
29,115.7298 AGLD |
1.1800 USDT |
1.1323 USDT |
1.2167 USDT |
1.1599 USDT |
| 2024-01-06 |
1.1787 USDT |
35,598.1802 AGLD |
1.2075 USDT |
1.1190 USDT |
1.2091 USDT |
1.1825 USDT |
| 2024-01-05 |
1.2220 USDT |
162,829.0988 AGLD |
1.2565 USDT |
1.1602 USDT |
1.2932 USDT |
1.2071 USDT |
| 2024-01-04 |
1.2076 USDT |
114,160.7866 AGLD |
1.1719 USDT |
1.1408 USDT |
1.2666 USDT |
1.2455 USDT |
| 2024-01-03 |
1.2560 USDT |
216,661.5146 AGLD |
1.4584 USDT |
0.9997 USDT |
1.4714 USDT |
1.1974 USDT |
| 2024-01-02 |
1.5498 USDT |
260,597.9821 AGLD |
1.5439 USDT |
1.4347 USDT |
1.6868 USDT |
1.4391 USDT |
| 2024-01-01 |
1.3356 USDT |
66,111.8452 AGLD |
1.2281 USDT |
1.2162 USDT |
1.4663 USDT |
1.4654 USDT |
| 2023-12-31 |
1.2630 USDT |
24,202.0654 AGLD |
1.2620 USDT |
1.2395 USDT |
1.2874 USDT |
1.2643 USDT |
| 2023-12-30 |
1.2496 USDT |
42,839.2992 AGLD |
1.2942 USDT |
1.2113 USDT |
1.3101 USDT |
1.2610 USDT |
| 2023-12-29 |
1.2690 USDT |
32,194.3183 AGLD |
1.2611 USDT |
1.2248 USDT |
1.2994 USDT |
1.2745 USDT |
| 2023-12-28 |
1.3504 USDT |
137,704.6445 AGLD |
1.4286 USDT |
1.2395 USDT |
1.5001 USDT |
1.2608 USDT |
| 2023-12-27 |
1.4192 USDT |
44,960.5988 AGLD |
1.4554 USDT |
1.3877 USDT |
1.4859 USDT |
1.4313 USDT |
| 2023-12-26 |
1.5211 USDT |
202,853.4829 AGLD |
1.5673 USDT |
1.4043 USDT |
1.6300 USDT |
1.4809 USDT |
| 2023-12-25 |
1.4660 USDT |
247,414.1912 AGLD |
1.2350 USDT |
1.2283 USDT |
1.5982 USDT |
1.5625 USDT |
| 2023-12-24 |
1.2096 USDT |
55,340.5774 AGLD |
1.2517 USDT |
1.1569 USDT |
1.2680 USDT |
1.2373 USDT |
| 2023-12-23 |
1.2456 USDT |
80,384.0266 AGLD |
1.1573 USDT |
1.1183 USDT |
1.3193 USDT |
1.2940 USDT |
| 2023-12-22 |
1.1983 USDT |
52,240.3942 AGLD |
1.1564 USDT |
1.1397 USDT |
1.2453 USDT |
1.1559 USDT |
| 2023-12-21 |
1.2040 USDT |
156,035.2825 AGLD |
1.0750 USDT |
1.0750 USDT |
1.3174 USDT |
1.1659 USDT |
| 2023-12-20 |
1.1019 USDT |
64,233.8674 AGLD |
1.1100 USDT |
1.0575 USDT |
1.1636 USDT |
1.0681 USDT |
| 2023-12-19 |
1.1323 USDT |
191,457.7870 AGLD |
1.1017 USDT |
1.0585 USDT |
1.1913 USDT |
1.1332 USDT |
| 2023-12-18 |
0.9804 USDT |
142,940.0154 AGLD |
0.9552 USDT |
0.8648 USDT |
1.0496 USDT |
1.0377 USDT |
| 2023-12-17 |
0.9825 USDT |
55,645.3404 AGLD |
0.9680 USDT |
0.9407 USDT |
1.0281 USDT |
0.9750 USDT |
| 2023-12-16 |
0.9578 USDT |
19,705.7239 AGLD |
0.9132 USDT |
0.9063 USDT |
0.9942 USDT |
0.9657 USDT |
| 2023-12-15 |
0.9507 USDT |
33,645.9431 AGLD |
0.9692 USDT |
0.9234 USDT |
0.9764 USDT |
0.9346 USDT |
| 2023-12-14 |
0.9491 USDT |
51,310.6441 AGLD |
0.9552 USDT |
0.9128 USDT |
0.9904 USDT |
0.9690 USDT |
| 2023-12-13 |
0.9164 USDT |
110,699.4055 AGLD |
0.9480 USDT |
0.8845 USDT |
0.9649 USDT |
0.9557 USDT |
| 2023-12-12 |
0.9455 USDT |
105,698.2366 AGLD |
0.9394 USDT |
0.9159 USDT |
0.9632 USDT |
0.9373 USDT |
| 2023-12-11 |
0.9308 USDT |
171,626.2215 AGLD |
1.0170 USDT |
0.8864 USDT |
1.0194 USDT |
0.9320 USDT |
| 2023-12-10 |
0.9931 USDT |
30,404.1522 AGLD |
0.9942 USDT |
0.9668 USDT |
1.0080 USDT |
1.0012 USDT |
| 2023-12-09 |
1.0192 USDT |
140,553.0721 AGLD |
1.0272 USDT |
0.9950 USDT |
1.0525 USDT |
1.0080 USDT |
| 2023-12-08 |
1.0091 USDT |
85,860.8157 AGLD |
1.0200 USDT |
0.9896 USDT |
1.0266 USDT |
1.0266 USDT |
| 2023-12-07 |
1.0176 USDT |
52,992.4222 AGLD |
1.0146 USDT |
0.9865 USDT |
1.0407 USDT |
1.0240 USDT |
| 2023-12-06 |
1.1415 USDT |
163,897.9533 AGLD |
1.2690 USDT |
1.0246 USDT |
1.2851 USDT |
1.0393 USDT |
| 2023-12-05 |
1.1553 USDT |
461,624.0089 AGLD |
1.0242 USDT |
0.9929 USDT |
1.3402 USDT |
1.2672 USDT |
| 2023-12-04 |
0.9377 USDT |
241,977.3244 AGLD |
0.8482 USDT |
0.8432 USDT |
1.0061 USDT |
0.9951 USDT |
| 2023-12-03 |
0.8497 USDT |
33,558.4924 AGLD |
0.8739 USDT |
0.8330 USDT |
0.8739 USDT |
0.8476 USDT |
| 2023-12-02 |
0.8548 USDT |
39,031.4463 AGLD |
0.8437 USDT |
0.8406 USDT |
0.8688 USDT |
0.8688 USDT |
| 2023-12-01 |
0.8578 USDT |
129,359.0152 AGLD |
0.8262 USDT |
0.8256 USDT |
0.8850 USDT |
0.8439 USDT |
| 2023-11-30 |
0.8173 USDT |
44,583.0294 AGLD |
0.8225 USDT |
0.8064 USDT |
0.8312 USDT |
0.8263 USDT |
| 2023-11-29 |
0.8269 USDT |
51,779.8049 AGLD |
0.8308 USDT |
0.8124 USDT |
0.8406 USDT |
0.8278 USDT |
| 2023-11-28 |
0.8315 USDT |
83,965.0881 AGLD |
0.8458 USDT |
0.8154 USDT |
0.8527 USDT |
0.8256 USDT |
| 2023-11-27 |
0.8645 USDT |
121,710.1909 AGLD |
0.9273 USDT |
0.8303 USDT |
0.9434 USDT |
0.8471 USDT |
| 2023-11-26 |
0.9364 USDT |
137,988.0958 AGLD |
0.9505 USDT |
0.8962 USDT |
0.9918 USDT |
0.9319 USDT |
| 2023-11-25 |
0.9001 USDT |
140,218.4333 AGLD |
0.8300 USDT |
0.8206 USDT |
0.9352 USDT |
0.9204 USDT |
| 2023-11-24 |
0.8362 USDT |
63,279.6408 AGLD |
0.8538 USDT |
0.8122 USDT |
0.8613 USDT |
0.8340 USDT |
| 2023-11-23 |
0.8436 USDT |
43,385.1086 AGLD |
0.8406 USDT |
0.8220 USDT |
0.8708 USDT |
0.8519 USDT |
| 2023-11-22 |
0.8480 USDT |
134,678.5432 AGLD |
0.7819 USDT |
0.7819 USDT |
0.8878 USDT |
0.8459 USDT |
| 2023-11-21 |
0.7903 USDT |
136,936.2036 AGLD |
0.7897 USDT |
0.7590 USDT |
0.8182 USDT |
0.7831 USDT |
| 2023-11-20 |
0.7879 USDT |
54,293.7132 AGLD |
0.8009 USDT |
0.7678 USDT |
0.8080 USDT |
0.7820 USDT |