Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.0192 USDT |
140,553.0721 AGLD |
1.0272 USDT |
0.9950 USDT |
1.0525 USDT |
1.0080 USDT |
| 2023-12-08 |
1.0091 USDT |
85,860.8157 AGLD |
1.0200 USDT |
0.9896 USDT |
1.0266 USDT |
1.0266 USDT |
| 2023-12-07 |
1.0176 USDT |
52,992.4222 AGLD |
1.0146 USDT |
0.9865 USDT |
1.0407 USDT |
1.0240 USDT |
| 2023-12-06 |
1.1415 USDT |
163,897.9533 AGLD |
1.2690 USDT |
1.0246 USDT |
1.2851 USDT |
1.0393 USDT |
| 2023-12-05 |
1.1553 USDT |
461,624.0089 AGLD |
1.0242 USDT |
0.9929 USDT |
1.3402 USDT |
1.2672 USDT |
| 2023-12-04 |
0.9377 USDT |
241,977.3244 AGLD |
0.8482 USDT |
0.8432 USDT |
1.0061 USDT |
0.9951 USDT |
| 2023-12-03 |
0.8497 USDT |
33,558.4924 AGLD |
0.8739 USDT |
0.8330 USDT |
0.8739 USDT |
0.8476 USDT |
| 2023-12-02 |
0.8548 USDT |
39,031.4463 AGLD |
0.8437 USDT |
0.8406 USDT |
0.8688 USDT |
0.8688 USDT |
| 2023-12-01 |
0.8578 USDT |
129,359.0152 AGLD |
0.8262 USDT |
0.8256 USDT |
0.8850 USDT |
0.8439 USDT |
| 2023-11-30 |
0.8173 USDT |
44,583.0294 AGLD |
0.8225 USDT |
0.8064 USDT |
0.8312 USDT |
0.8263 USDT |
| 2023-11-29 |
0.8269 USDT |
51,779.8049 AGLD |
0.8308 USDT |
0.8124 USDT |
0.8406 USDT |
0.8278 USDT |
| 2023-11-28 |
0.8315 USDT |
83,965.0881 AGLD |
0.8458 USDT |
0.8154 USDT |
0.8527 USDT |
0.8256 USDT |
| 2023-11-27 |
0.8645 USDT |
121,710.1909 AGLD |
0.9273 USDT |
0.8303 USDT |
0.9434 USDT |
0.8471 USDT |
| 2023-11-26 |
0.9364 USDT |
137,988.0958 AGLD |
0.9505 USDT |
0.8962 USDT |
0.9918 USDT |
0.9319 USDT |
| 2023-11-25 |
0.9001 USDT |
140,218.4333 AGLD |
0.8300 USDT |
0.8206 USDT |
0.9352 USDT |
0.9204 USDT |
| 2023-11-24 |
0.8362 USDT |
63,279.6408 AGLD |
0.8538 USDT |
0.8122 USDT |
0.8613 USDT |
0.8340 USDT |
| 2023-11-23 |
0.8436 USDT |
43,385.1086 AGLD |
0.8406 USDT |
0.8220 USDT |
0.8708 USDT |
0.8519 USDT |
| 2023-11-22 |
0.8480 USDT |
134,678.5432 AGLD |
0.7819 USDT |
0.7819 USDT |
0.8878 USDT |
0.8459 USDT |
| 2023-11-21 |
0.7903 USDT |
136,936.2036 AGLD |
0.7897 USDT |
0.7590 USDT |
0.8182 USDT |
0.7831 USDT |
| 2023-11-20 |
0.7879 USDT |
54,293.7132 AGLD |
0.8009 USDT |
0.7678 USDT |
0.8080 USDT |
0.7820 USDT |
| 2023-11-19 |
0.7861 USDT |
36,178.1856 AGLD |
0.7603 USDT |
0.7409 USDT |
0.8023 USDT |
0.7969 USDT |
| 2023-11-18 |
0.7408 USDT |
56,695.6052 AGLD |
0.7690 USDT |
0.7152 USDT |
0.7707 USDT |
0.7617 USDT |
| 2023-11-17 |
0.7757 USDT |
98,357.9368 AGLD |
0.8108 USDT |
0.7351 USDT |
0.8390 USDT |
0.7584 USDT |
| 2023-11-16 |
0.8097 USDT |
49,859.5227 AGLD |
0.8308 USDT |
0.7801 USDT |
0.8459 USDT |
0.8096 USDT |
| 2023-11-15 |
0.8268 USDT |
25,403.1127 AGLD |
0.8120 USDT |
0.8054 USDT |
0.8402 USDT |
0.8317 USDT |
| 2023-11-14 |
0.8318 USDT |
62,080.5420 AGLD |
0.8761 USDT |
0.7778 USDT |
0.8785 USDT |
0.8096 USDT |
| 2023-11-13 |
0.9365 USDT |
77,863.0418 AGLD |
0.9368 USDT |
0.8720 USDT |
1.0184 USDT |
0.8878 USDT |
| 2023-11-12 |
0.8879 USDT |
93,768.8397 AGLD |
0.8799 USDT |
0.8371 USDT |
0.9330 USDT |
0.9223 USDT |
| 2023-11-11 |
0.8812 USDT |
69,513.7989 AGLD |
0.9004 USDT |
0.8434 USDT |
0.9144 USDT |
0.8852 USDT |
| 2023-11-10 |
0.8730 USDT |
65,618.9068 AGLD |
0.8905 USDT |
0.8364 USDT |
0.9098 USDT |
0.8958 USDT |
| 2023-11-09 |
0.8695 USDT |
253,718.3636 AGLD |
0.8270 USDT |
0.7541 USDT |
0.9410 USDT |
0.8630 USDT |
| 2023-11-08 |
0.8133 USDT |
85,600.2920 AGLD |
0.8202 USDT |
0.8018 USDT |
0.8280 USDT |
0.8280 USDT |
| 2023-11-07 |
0.8141 USDT |
110,782.6842 AGLD |
0.8115 USDT |
0.7851 USDT |
0.8459 USDT |
0.8247 USDT |
| 2023-11-06 |
0.8113 USDT |
105,902.2622 AGLD |
0.8422 USDT |
0.7920 USDT |
0.8546 USDT |
0.8068 USDT |
| 2023-11-05 |
0.8771 USDT |
38,699.4106 AGLD |
0.9050 USDT |
0.8423 USDT |
0.9229 USDT |
0.8438 USDT |
| 2023-11-04 |
0.9083 USDT |
27,856.8364 AGLD |
0.8930 USDT |
0.8886 USDT |
0.9280 USDT |
0.8886 USDT |
| 2023-11-03 |
0.8943 USDT |
69,301.6287 AGLD |
0.8879 USDT |
0.8440 USDT |
0.9359 USDT |
0.8989 USDT |
| 2023-11-02 |
0.8836 USDT |
92,730.4073 AGLD |
0.9031 USDT |
0.8401 USDT |
0.9151 USDT |
0.8815 USDT |
| 2023-11-01 |
0.8771 USDT |
101,480.3814 AGLD |
0.8336 USDT |
0.8173 USDT |
0.9297 USDT |
0.9177 USDT |
| 2023-10-31 |
0.8416 USDT |
74,375.8880 AGLD |
0.8337 USDT |
0.8000 USDT |
0.8960 USDT |
0.8422 USDT |
| 2023-10-30 |
0.8450 USDT |
78,968.6315 AGLD |
0.7981 USDT |
0.7939 USDT |
0.8779 USDT |
0.8349 USDT |
| 2023-10-29 |
0.7951 USDT |
18,491.0988 AGLD |
0.8070 USDT |
0.7851 USDT |
0.8120 USDT |
0.8023 USDT |
| 2023-10-28 |
0.8033 USDT |
65,723.1809 AGLD |
0.7812 USDT |
0.7787 USDT |
0.8246 USDT |
0.8021 USDT |
| 2023-10-27 |
0.7967 USDT |
78,570.5868 AGLD |
0.7958 USDT |
0.7610 USDT |
0.8233 USDT |
0.7780 USDT |
| 2023-10-26 |
0.8657 USDT |
246,814.8463 AGLD |
0.9207 USDT |
0.7755 USDT |
0.9386 USDT |
0.7878 USDT |
| 2023-10-25 |
1.0202 USDT |
779,401.5467 AGLD |
1.0172 USDT |
0.7968 USDT |
1.3900 USDT |
0.8325 USDT |
| 2023-10-24 |
0.8979 USDT |
221,997.7828 AGLD |
0.9541 USDT |
0.8206 USDT |
0.9593 USDT |
0.9234 USDT |
| 2023-10-23 |
0.8429 USDT |
419,764.0504 AGLD |
0.7696 USDT |
0.7568 USDT |
0.9800 USDT |
0.9180 USDT |
| 2023-10-22 |
0.7311 USDT |
734,214.7848 AGLD |
0.6625 USDT |
0.6530 USDT |
0.7910 USDT |
0.7559 USDT |
| 2023-10-21 |
0.6214 USDT |
212,966.3141 AGLD |
0.5444 USDT |
0.5435 USDT |
0.6768 USDT |
0.6749 USDT |