Identifier on Kucoin: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5434 USDT |
22,536.0850 AGLD |
0.5268 USDT |
0.5244 USDT |
0.5503 USDT |
0.5456 USDT |
| 2023-10-19 |
0.5288 USDT |
14,578.3879 AGLD |
0.5329 USDT |
0.5242 USDT |
0.5358 USDT |
0.5264 USDT |
| 2023-10-18 |
0.5441 USDT |
29,989.0550 AGLD |
0.5484 USDT |
0.5268 USDT |
0.5602 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5547 USDT |
28,868.7750 AGLD |
0.5698 USDT |
0.5397 USDT |
0.5758 USDT |
0.5466 USDT |
| 2023-10-16 |
0.5744 USDT |
22,950.3682 AGLD |
0.5706 USDT |
0.5641 USDT |
0.5845 USDT |
0.5721 USDT |
| 2023-10-15 |
0.5732 USDT |
18,736.7037 AGLD |
0.5548 USDT |
0.5521 USDT |
0.5810 USDT |
0.5733 USDT |
| 2023-10-14 |
0.5569 USDT |
9,251.7830 AGLD |
0.5508 USDT |
0.5472 USDT |
0.5693 USDT |
0.5579 USDT |
| 2023-10-13 |
0.5500 USDT |
9,478.3769 AGLD |
0.5467 USDT |
0.5428 USDT |
0.5582 USDT |
0.5582 USDT |
| 2023-10-12 |
0.5463 USDT |
46,573.3410 AGLD |
0.5430 USDT |
0.5384 USDT |
0.5589 USDT |
0.5428 USDT |
| 2023-10-11 |
0.5417 USDT |
31,529.8024 AGLD |
0.5616 USDT |
0.5342 USDT |
0.5628 USDT |
0.5426 USDT |
| 2023-10-10 |
0.5652 USDT |
32,522.3846 AGLD |
0.5740 USDT |
0.5575 USDT |
0.5755 USDT |
0.5647 USDT |
| 2023-10-09 |
0.5657 USDT |
44,111.5429 AGLD |
0.5858 USDT |
0.5455 USDT |
0.5910 USDT |
0.5717 USDT |
| 2023-10-08 |
0.5824 USDT |
13,177.7028 AGLD |
0.5885 USDT |
0.5769 USDT |
0.5943 USDT |
0.5839 USDT |
| 2023-10-07 |
0.5900 USDT |
16,263.1006 AGLD |
0.5950 USDT |
0.5826 USDT |
0.5955 USDT |
0.5872 USDT |
| 2023-10-06 |
0.5954 USDT |
17,380.2149 AGLD |
0.5799 USDT |
0.5794 USDT |
0.6034 USDT |
0.6008 USDT |
| 2023-10-05 |
0.5845 USDT |
19,995.9294 AGLD |
0.5885 USDT |
0.5724 USDT |
0.5957 USDT |
0.5783 USDT |
| 2023-10-04 |
0.5772 USDT |
126,762.5291 AGLD |
0.5684 USDT |
0.5423 USDT |
0.6026 USDT |
0.5933 USDT |
| 2023-10-03 |
0.5789 USDT |
24,105.4273 AGLD |
0.5875 USDT |
0.5663 USDT |
0.5955 USDT |
0.5748 USDT |
| 2023-10-02 |
0.5936 USDT |
88,160.6383 AGLD |
0.6220 USDT |
0.5580 USDT |
0.6280 USDT |
0.5830 USDT |
| 2023-10-01 |
0.6146 USDT |
60,326.2929 AGLD |
0.6018 USDT |
0.6008 USDT |
0.6243 USDT |
0.6106 USDT |
| 2023-09-30 |
0.6022 USDT |
129,073.8737 AGLD |
0.6305 USDT |
0.5896 USDT |
0.6332 USDT |
0.5963 USDT |
| 2023-09-29 |
0.6423 USDT |
276,247.8340 AGLD |
0.6278 USDT |
0.6100 USDT |
0.6746 USDT |
0.6280 USDT |
| 2023-09-28 |
0.7682 USDT |
425,372.3283 AGLD |
0.7907 USDT |
0.6528 USDT |
0.8381 USDT |
0.6528 USDT |
| 2023-09-27 |
0.7434 USDT |
136,933.3164 AGLD |
0.7107 USDT |
0.6965 USDT |
0.7772 USDT |
0.7748 USDT |
| 2023-09-26 |
0.6915 USDT |
41,205.2210 AGLD |
0.6865 USDT |
0.6708 USDT |
0.7037 USDT |
0.6799 USDT |
| 2023-09-25 |
0.6829 USDT |
150,994.1856 AGLD |
0.6951 USDT |
0.6448 USDT |
0.7092 USDT |
0.6848 USDT |
| 2023-09-24 |
0.6712 USDT |
100,675.0333 AGLD |
0.6486 USDT |
0.6269 USDT |
0.6932 USDT |
0.6909 USDT |
| 2023-09-23 |
0.6522 USDT |
79,837.5441 AGLD |
0.6498 USDT |
0.6354 USDT |
0.6748 USDT |
0.6503 USDT |
| 2023-09-22 |
0.6324 USDT |
221,955.3830 AGLD |
0.6250 USDT |
0.5972 USDT |
0.6643 USDT |
0.6468 USDT |
| 2023-09-21 |
0.6109 USDT |
191,602.3741 AGLD |
0.6037 USDT |
0.5914 USDT |
0.6288 USDT |
0.6261 USDT |
| 2023-09-20 |
0.5688 USDT |
91,264.1772 AGLD |
0.5657 USDT |
0.5579 USDT |
0.5936 USDT |
0.5814 USDT |
| 2023-09-19 |
0.5577 USDT |
13,230.0276 AGLD |
0.5438 USDT |
0.5397 USDT |
0.5643 USDT |
0.5613 USDT |
| 2023-09-18 |
0.5479 USDT |
42,659.4103 AGLD |
0.5304 USDT |
0.5243 USDT |
0.5618 USDT |
0.5417 USDT |
| 2023-09-17 |
0.5325 USDT |
72,042.4574 AGLD |
0.5415 USDT |
0.5201 USDT |
0.5454 USDT |
0.5294 USDT |
| 2023-09-16 |
0.5476 USDT |
77,394.1173 AGLD |
0.5710 USDT |
0.5300 USDT |
0.5775 USDT |
0.5407 USDT |
| 2023-09-15 |
0.5544 USDT |
56,384.5831 AGLD |
0.5478 USDT |
0.5464 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-09-14 |
0.5719 USDT |
100,737.3619 AGLD |
0.5747 USDT |
0.5510 USDT |
0.5910 USDT |
0.5526 USDT |
| 2023-09-13 |
0.5588 USDT |
398,543.8298 AGLD |
0.5221 USDT |
0.5118 USDT |
0.5957 USDT |
0.5760 USDT |
| 2023-09-12 |
0.5471 USDT |
26,800.1276 AGLD |
0.5440 USDT |
0.5309 USDT |
0.5611 USDT |
0.5310 USDT |
| 2023-09-11 |
0.5419 USDT |
47,680.7549 AGLD |
0.5404 USDT |
0.5265 USDT |
0.5597 USDT |
0.5365 USDT |
| 2023-09-10 |
0.5377 USDT |
96,149.5986 AGLD |
0.5604 USDT |
0.5071 USDT |
0.5821 USDT |
0.5438 USDT |
| 2023-09-09 |
0.5797 USDT |
80,221.4765 AGLD |
0.5938 USDT |
0.5617 USDT |
0.6091 USDT |
0.5691 USDT |
| 2023-09-08 |
0.5844 USDT |
283,411.3731 AGLD |
0.5366 USDT |
0.5308 USDT |
0.6427 USDT |
0.6064 USDT |
| 2023-09-07 |
0.5313 USDT |
23,884.8765 AGLD |
0.5366 USDT |
0.5265 USDT |
0.5383 USDT |
0.5340 USDT |
| 2023-09-06 |
0.5372 USDT |
65,066.4624 AGLD |
0.5239 USDT |
0.5222 USDT |
0.5606 USDT |
0.5350 USDT |
| 2023-09-05 |
0.5292 USDT |
221,419.4268 AGLD |
0.5176 USDT |
0.5144 USDT |
0.5488 USDT |
0.5266 USDT |
| 2023-09-04 |
0.6271 USDT |
336,271.7982 AGLD |
0.7242 USDT |
0.5091 USDT |
0.7718 USDT |
0.5240 USDT |
| 2023-09-03 |
0.5721 USDT |
265,024.2619 AGLD |
0.5792 USDT |
0.5434 USDT |
0.6024 USDT |
0.5842 USDT |
| 2023-09-02 |
0.4898 USDT |
33,809.5780 AGLD |
0.4684 USDT |
0.4613 USDT |
0.5142 USDT |
0.5019 USDT |
| 2023-09-01 |
0.4755 USDT |
6,525.0041 AGLD |
0.4821 USDT |
0.4643 USDT |
0.4873 USDT |
0.4743 USDT |