Identifier on Kucoin: AI16Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.8274 USDT |
1,827,971.8900 AI16Z |
0.8230 USDT |
0.7673 USDT |
0.8893 USDT |
0.7695 USDT |
| 2025-01-25 |
0.8270 USDT |
1,824,624.9698 AI16Z |
0.8083 USDT |
0.7745 USDT |
0.8753 USDT |
0.8232 USDT |
| 2025-01-24 |
0.8685 USDT |
2,818,159.1018 AI16Z |
0.8927 USDT |
0.8059 USDT |
0.9247 USDT |
0.8392 USDT |
| 2025-01-23 |
0.9595 USDT |
3,768,594.8213 AI16Z |
1.0054 USDT |
0.8823 USDT |
1.0466 USDT |
0.9441 USDT |
| 2025-01-22 |
1.1623 USDT |
4,389,821.8182 AI16Z |
1.1303 USDT |
1.0258 USDT |
1.2637 USDT |
1.0272 USDT |
| 2025-01-21 |
1.0071 USDT |
5,194,197.4597 AI16Z |
0.9326 USDT |
0.8457 USDT |
1.1814 USDT |
1.1324 USDT |
| 2025-01-20 |
0.8289 USDT |
7,193,296.2700 AI16Z |
0.8346 USDT |
0.6921 USDT |
0.9400 USDT |
0.9236 USDT |
| 2025-01-19 |
1.0370 USDT |
7,769,893.6562 AI16Z |
1.0790 USDT |
0.9336 USDT |
1.2381 USDT |
0.9842 USDT |
| 2025-01-18 |
1.0105 USDT |
5,866,976.1435 AI16Z |
1.1635 USDT |
0.9293 USDT |
1.1671 USDT |
1.0607 USDT |
| 2025-01-17 |
1.2242 USDT |
3,567,561.0895 AI16Z |
1.3223 USDT |
1.1163 USDT |
1.3685 USDT |
1.1766 USDT |
| 2025-01-16 |
1.4502 USDT |
2,279,402.3813 AI16Z |
1.5723 USDT |
1.3335 USDT |
1.7000 USDT |
1.3825 USDT |
| 2025-01-15 |
1.4500 USDT |
4,644,658.2682 AI16Z |
1.3805 USDT |
1.2634 USDT |
1.6375 USDT |
1.5555 USDT |
| 2025-01-14 |
1.2306 USDT |
4,363,511.0962 AI16Z |
1.1328 USDT |
1.1009 USDT |
1.3778 USDT |
1.3642 USDT |
| 2025-01-13 |
1.0261 USDT |
3,474,939.2278 AI16Z |
1.0565 USDT |
0.9199 USDT |
1.1597 USDT |
1.1375 USDT |
| 2025-01-12 |
1.1182 USDT |
1,962,356.7500 AI16Z |
1.1593 USDT |
1.0133 USDT |
1.2187 USDT |
1.0232 USDT |
| 2025-01-11 |
1.2231 USDT |
2,423,416.2993 AI16Z |
1.3950 USDT |
1.1339 USDT |
1.4007 USDT |
1.1840 USDT |
| 2025-01-10 |
1.5306 USDT |
2,717,495.2976 AI16Z |
1.4266 USDT |
1.3842 USDT |
1.8293 USDT |
1.4256 USDT |
| 2025-01-09 |
1.4591 USDT |
2,398,816.0400 AI16Z |
1.7189 USDT |
1.2700 USDT |
1.7578 USDT |
1.3627 USDT |
| 2025-01-08 |
1.7783 USDT |
1,301,888.6797 AI16Z |
1.8753 USDT |
1.5917 USDT |
1.8938 USDT |
1.6968 USDT |
| 2025-01-07 |
2.1103 USDT |
1,499,881.1189 AI16Z |
2.1856 USDT |
1.8703 USDT |
2.4564 USDT |
1.9266 USDT |
| 2025-01-06 |
2.0482 USDT |
2,159,682.6100 AI16Z |
1.8138 USDT |
1.7669 USDT |
2.3287 USDT |
2.2023 USDT |
| 2025-01-05 |
1.8770 USDT |
1,628,088.6800 AI16Z |
2.0378 USDT |
1.7380 USDT |
2.0879 USDT |
1.7813 USDT |
| 2025-01-04 |
2.0032 USDT |
1,936,567.9900 AI16Z |
2.0999 USDT |
1.9100 USDT |
2.1642 USDT |
1.9245 USDT |
| 2025-01-03 |
2.1076 USDT |
4,310,170.6863 AI16Z |
2.3977 USDT |
1.9035 USDT |
2.4000 USDT |
2.0836 USDT |
| 2025-01-02 |
2.1840 USDT |
4,195,687.7300 AI16Z |
2.2176 USDT |
1.8910 USDT |
2.5365 USDT |
2.0680 USDT |
| 2025-01-01 |
1.8327 USDT |
2,546,720.3000 AI16Z |
1.5934 USDT |
1.5905 USDT |
2.1430 USDT |
1.9343 USDT |
| 2024-12-31 |
1.7086 USDT |
3,991,755.0100 AI16Z |
1.7048 USDT |
1.4853 USDT |
1.9046 USDT |
1.5676 USDT |
| 2024-12-30 |
1.4209 USDT |
3,483,933.2400 AI16Z |
1.1980 USDT |
1.1980 USDT |
1.7791 USDT |
1.7385 USDT |
| 2024-12-29 |
1.2969 USDT |
1,838,875.2400 AI16Z |
1.2999 USDT |
1.1802 USDT |
1.4850 USDT |
1.2171 USDT |
| 2024-12-28 |
1.8584 USDT |
1,264,673.5400 AI16Z |
0.9000 USDT |
0.9000 USDT |
28.0000 USDT |
1.3703 USDT |
| 2024-12-27 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-26 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-25 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-22 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-21 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-20 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-19 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-18 |
0.0000 USDT |
0.0000 AI16Z |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2024-12-17 |
0.8583 USDT |
81,002.4400 AI16Z |
0.5300 USDT |
0.5300 USDT |
1.1200 USDT |
0.9300 USDT |