Identifier on Kucoin: AI16Z-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0603 USDT |
24,792,663.6000 AI16Z |
0.0568 USDT |
0.0525 USDT |
0.0737 USDT |
0.0638 USDT |
| 2025-11-04 |
0.0641 USDT |
12,477,390.2000 AI16Z |
0.0688 USDT |
0.0585 USDT |
0.0700 USDT |
0.0592 USDT |
| 2025-11-03 |
0.0739 USDT |
8,133,528.0300 AI16Z |
0.0812 USDT |
0.0694 USDT |
0.0812 USDT |
0.0719 USDT |
| 2025-11-02 |
0.0851 USDT |
8,689,288.1000 AI16Z |
0.0931 USDT |
0.0789 USDT |
0.0932 USDT |
0.0807 USDT |
| 2025-11-01 |
0.0908 USDT |
31,228,862.8200 AI16Z |
0.0752 USDT |
0.0729 USDT |
0.1014 USDT |
0.0963 USDT |
| 2025-10-31 |
0.0721 USDT |
38,103,689.3475 AI16Z |
0.0578 USDT |
0.0577 USDT |
0.0889 USDT |
0.0697 USDT |
| 2025-10-30 |
0.0608 USDT |
6,970,549.5000 AI16Z |
0.0658 USDT |
0.0555 USDT |
0.0664 USDT |
0.0578 USDT |
| 2025-10-29 |
0.0647 USDT |
4,085,163.6000 AI16Z |
0.0655 USDT |
0.0628 USDT |
0.0664 USDT |
0.0642 USDT |
| 2025-10-28 |
0.0667 USDT |
5,394,913.2000 AI16Z |
0.0650 USDT |
0.0629 USDT |
0.0708 USDT |
0.0683 USDT |
| 2025-10-27 |
0.0739 USDT |
10,848,701.4000 AI16Z |
0.0712 USDT |
0.0664 USDT |
0.0807 USDT |
0.0672 USDT |
| 2025-10-26 |
0.0712 USDT |
11,753,823.8540 AI16Z |
0.0741 USDT |
0.0681 USDT |
0.0757 USDT |
0.0741 USDT |
| 2025-10-25 |
0.0656 USDT |
13,315,374.6000 AI16Z |
0.0618 USDT |
0.0603 USDT |
0.0716 USDT |
0.0676 USDT |
| 2025-10-24 |
0.0592 USDT |
3,955,754.1000 AI16Z |
0.0574 USDT |
0.0572 USDT |
0.0617 USDT |
0.0593 USDT |
| 2025-10-23 |
0.0558 USDT |
2,085,972.1000 AI16Z |
0.0540 USDT |
0.0540 USDT |
0.0572 USDT |
0.0566 USDT |
| 2025-10-22 |
0.0567 USDT |
5,974,542.8000 AI16Z |
0.0568 USDT |
0.0554 USDT |
0.0587 USDT |
0.0574 USDT |
| 2025-10-21 |
0.0589 USDT |
8,465,144.2922 AI16Z |
0.0581 USDT |
0.0557 USDT |
0.0636 USDT |
0.0581 USDT |
| 2025-10-20 |
0.0600 USDT |
9,679,930.0000 AI16Z |
0.0585 USDT |
0.0570 USDT |
0.0633 USDT |
0.0584 USDT |
| 2025-10-19 |
0.0583 USDT |
7,604,251.0645 AI16Z |
0.0566 USDT |
0.0555 USDT |
0.0610 USDT |
0.0596 USDT |
| 2025-10-18 |
0.0572 USDT |
10,732,870.2000 AI16Z |
0.0569 USDT |
0.0548 USDT |
0.0590 USDT |
0.0570 USDT |
| 2025-10-17 |
0.0571 USDT |
8,461,187.2000 AI16Z |
0.0585 USDT |
0.0536 USDT |
0.0613 USDT |
0.0570 USDT |
| 2025-10-16 |
0.0617 USDT |
21,253,674.0000 AI16Z |
0.0624 USDT |
0.0567 USDT |
0.0658 USDT |
0.0577 USDT |
| 2025-10-15 |
0.0637 USDT |
16,099,817.2000 AI16Z |
0.0660 USDT |
0.0608 USDT |
0.0682 USDT |
0.0624 USDT |
| 2025-10-14 |
0.0619 USDT |
15,383,126.3000 AI16Z |
0.0697 USDT |
0.0580 USDT |
0.0701 USDT |
0.0626 USDT |
| 2025-10-13 |
0.0647 USDT |
8,924,456.4637 AI16Z |
0.0621 USDT |
0.0597 USDT |
0.0710 USDT |
0.0688 USDT |
| 2025-10-12 |
0.0576 USDT |
11,853,437.3000 AI16Z |
0.0521 USDT |
0.0511 USDT |
0.0652 USDT |
0.0623 USDT |
| 2025-10-11 |
0.0523 USDT |
18,340,469.7000 AI16Z |
0.0477 USDT |
0.0467 USDT |
0.0584 USDT |
0.0526 USDT |
| 2025-10-10 |
0.0538 USDT |
24,981,862.7600 AI16Z |
0.0871 USDT |
0.0115 USDT |
0.0913 USDT |
0.0493 USDT |
| 2025-10-09 |
0.0893 USDT |
5,520,576.7903 AI16Z |
0.0987 USDT |
0.0851 USDT |
0.0987 USDT |
0.0870 USDT |
| 2025-10-08 |
0.0939 USDT |
3,925,799.0600 AI16Z |
0.0926 USDT |
0.0903 USDT |
0.1005 USDT |
0.0993 USDT |
| 2025-10-07 |
0.0966 USDT |
3,056,372.7798 AI16Z |
0.1017 USDT |
0.0921 USDT |
0.1019 USDT |
0.0932 USDT |
| 2025-10-06 |
0.0983 USDT |
4,005,322.2700 AI16Z |
0.0963 USDT |
0.0938 USDT |
0.1034 USDT |
0.1011 USDT |
| 2025-10-05 |
0.0985 USDT |
2,429,966.0100 AI16Z |
0.0973 USDT |
0.0957 USDT |
0.1010 USDT |
0.0984 USDT |
| 2025-10-04 |
0.1006 USDT |
3,075,835.2500 AI16Z |
0.0999 USDT |
0.0965 USDT |
0.1044 USDT |
0.0973 USDT |
| 2025-10-03 |
0.0974 USDT |
2,858,355.1100 AI16Z |
0.1001 USDT |
0.0949 USDT |
0.1005 USDT |
0.0967 USDT |
| 2025-10-02 |
0.0957 USDT |
7,056,756.1900 AI16Z |
0.0921 USDT |
0.0914 USDT |
0.1002 USDT |
0.0979 USDT |
| 2025-10-01 |
0.0892 USDT |
3,524,840.8400 AI16Z |
0.0855 USDT |
0.0842 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-09-30 |
0.0841 USDT |
4,907,383.4600 AI16Z |
0.0858 USDT |
0.0807 USDT |
0.0864 USDT |
0.0820 USDT |
| 2025-09-29 |
0.0872 USDT |
3,054,366.8100 AI16Z |
0.0899 USDT |
0.0842 USDT |
0.0901 USDT |
0.0872 USDT |
| 2025-09-28 |
0.0849 USDT |
2,223,524.2800 AI16Z |
0.0865 USDT |
0.0836 USDT |
0.0865 USDT |
0.0837 USDT |
| 2025-09-27 |
0.0884 USDT |
5,098,295.9600 AI16Z |
0.0880 USDT |
0.0869 USDT |
0.0901 USDT |
0.0875 USDT |
| 2025-09-26 |
0.0841 USDT |
5,091,842.4200 AI16Z |
0.0838 USDT |
0.0818 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-09-25 |
0.0895 USDT |
6,823,398.2268 AI16Z |
0.0929 USDT |
0.0859 USDT |
0.0931 USDT |
0.0882 USDT |
| 2025-09-24 |
0.0935 USDT |
10,146,807.9300 AI16Z |
0.0929 USDT |
0.0887 USDT |
0.0967 USDT |
0.0928 USDT |
| 2025-09-23 |
0.0922 USDT |
6,050,708.6000 AI16Z |
0.0940 USDT |
0.0890 USDT |
0.0950 USDT |
0.0935 USDT |
| 2025-09-22 |
0.0970 USDT |
14,195,596.5000 AI16Z |
0.1097 USDT |
0.0879 USDT |
0.1109 USDT |
0.0949 USDT |
| 2025-09-21 |
0.1150 USDT |
1,719,618.6700 AI16Z |
0.1148 USDT |
0.1114 USDT |
0.1177 USDT |
0.1131 USDT |
| 2025-09-20 |
0.1140 USDT |
3,988,561.1600 AI16Z |
0.1129 USDT |
0.1109 USDT |
0.1176 USDT |
0.1145 USDT |
| 2025-09-19 |
0.1207 USDT |
3,702,207.6500 AI16Z |
0.1263 USDT |
0.1167 USDT |
0.1276 USDT |
0.1170 USDT |
| 2025-09-18 |
0.1236 USDT |
5,947,513.6903 AI16Z |
0.1274 USDT |
0.1203 USDT |
0.1279 USDT |
0.1230 USDT |
| 2025-09-17 |
0.1117 USDT |
3,125,781.0400 AI16Z |
0.1137 USDT |
0.1085 USDT |
0.1149 USDT |
0.1103 USDT |