Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0044 USDT |
87,801.9869 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-22 |
0.0043 USDT |
12,065,858.4191 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0041 USDT |
12,365,836.2899 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0039 USDT |
12,338,565.0789 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-19 |
0.0039 USDT |
13,070,010.9628 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0039 USDT |
11,078,315.1838 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0041 USDT |
10,092,715.6306 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-16 |
0.0040 USDT |
11,541,098.4583 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0041 USDT |
8,457,544.0963 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
10,144,445.2822 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0045 USDT |
7,343,661.5086 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0048 USDT |
10,469,753.9982 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-11 |
0.0044 USDT |
8,527,555.5940 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-10 |
0.0038 USDT |
6,690,488.4783 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0042 USDT |
13,630,692.2468 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0043 USDT |
10,897,636.3404 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0045 USDT |
10,856,869.0506 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0042 USDT |
9,644,129.3445 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0043 USDT |
11,592,402.5693 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-04 |
0.0045 USDT |
8,832,650.6563 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-03 |
0.0044 USDT |
9,362,430.0740 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-02 |
0.0044 USDT |
6,414,888.4648 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0044 USDT |
4,147,170.3987 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0045 USDT |
5,313,601.9500 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0047 USDT |
7,807,941.1600 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0049 USDT |
11,062,291.7554 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0048 USDT |
12,143,060.2024 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-27 |
0.0050 USDT |
10,551,850.8533 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-26 |
0.0051 USDT |
9,959,608.6164 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-25 |
0.0053 USDT |
9,710,859.5580 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0049 USDT |
10,291,158.2677 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0049 USDT |
9,759,522.5287 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0048 USDT |
10,267,581.3225 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-21 |
0.0051 USDT |
9,454,113.0460 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-20 |
0.0052 USDT |
8,519,118.1731 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0057 USDT |
7,430,387.5416 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-10-18 |
0.0053 USDT |
7,965,199.4645 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0054 USDT |
10,171,757.3282 |
0.0053 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0049 USDT |
9,544,206.5389 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0048 USDT |
10,310,473.7892 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0048 USDT |
8,566,127.3005 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-13 |
0.0048 USDT |
9,555,310.6572 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0051 USDT |
8,951,445.9843 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-11 |
0.0049 USDT |
10,442,660.8263 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0050 USDT |
9,863,760.6423 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0050 USDT |
7,276,631.0966 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0051 USDT |
9,015,119.1822 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0050 USDT |
9,366,870.7620 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0051 USDT |
9,461,732.1566 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0051 USDT |
8,523,208.5870 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |