Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0041 USDT |
3,465,556.8265 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0040 USDT |
12,492,038.3182 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-21 |
0.0040 USDT |
12,641,197.5378 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0042 USDT |
12,221,266.3477 |
0.0044 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0046 USDT |
9,718,154.9888 |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-18 |
0.0055 USDT |
7,652,118.4185 |
0.0056 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-12-17 |
0.0055 USDT |
8,143,821.8742 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-12-16 |
0.0058 USDT |
8,496,394.0068 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-12-15 |
0.0058 USDT |
7,804,902.6050 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0053 USDT |
6,011,783.6338 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-13 |
0.0052 USDT |
9,479,899.8019 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-12-12 |
0.0054 USDT |
8,616,684.4098 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-12-11 |
0.0054 USDT |
8,692,016.3283 |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-10 |
0.0053 USDT |
8,762,820.3748 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2024-12-09 |
0.0063 USDT |
5,986,482.3094 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-12-08 |
0.0067 USDT |
7,597,368.3562 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-12-07 |
0.0066 USDT |
5,065,941.3705 |
0.0071 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-12-06 |
0.0065 USDT |
8,224,986.7561 |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-12-05 |
0.0063 USDT |
7,812,936.7800 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-04 |
0.0061 USDT |
8,545,497.1187 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-03 |
0.0063 USDT |
7,386,474.2057 |
0.0061 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-12-02 |
0.0062 USDT |
5,781,341.8043 |
0.0057 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-12-01 |
0.0059 USDT |
6,036,979.4412 |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-11-30 |
0.0066 USDT |
21,119,817.3942 |
0.0055 USDT |
0.0054 USDT |
0.0075 USDT |
0.0057 USDT |
| 2024-11-29 |
0.0044 USDT |
8,568,893.9162 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-11-28 |
0.0045 USDT |
8,617,378.7133 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-27 |
0.0044 USDT |
5,740,986.0824 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-11-26 |
0.0044 USDT |
3,495,745.3676 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-25 |
0.0046 USDT |
8,095,811.3726 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-11-24 |
0.0045 USDT |
3,812,961.5697 |
0.0047 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-11-23 |
0.0046 USDT |
13,453,533.7355 |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-11-22 |
0.0043 USDT |
12,065,858.4191 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-11-21 |
0.0041 USDT |
12,365,836.2899 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-20 |
0.0039 USDT |
12,338,565.0789 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-11-19 |
0.0039 USDT |
13,070,010.9628 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-11-18 |
0.0039 USDT |
11,078,315.1838 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0041 USDT |
10,092,715.6306 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-11-16 |
0.0040 USDT |
11,541,098.4583 |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-15 |
0.0041 USDT |
8,457,544.0963 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-14 |
0.0040 USDT |
10,144,445.2822 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-11-13 |
0.0045 USDT |
7,343,661.5086 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-11-12 |
0.0048 USDT |
10,469,753.9982 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-11-11 |
0.0044 USDT |
8,527,555.5940 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-11-10 |
0.0038 USDT |
6,690,488.4783 |
0.0039 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-11-09 |
0.0042 USDT |
13,630,692.2468 |
0.0042 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-08 |
0.0043 USDT |
10,897,636.3404 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-11-07 |
0.0045 USDT |
10,856,869.0506 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0042 USDT |
9,644,129.3445 |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0043 USDT |
11,592,402.5693 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-11-04 |
0.0045 USDT |
8,832,650.6563 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |