Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0042 USDT |
1,754,355.3633 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-29 |
0.0045 USDT |
7,252,406.6355 |
0.0040 USDT |
0.0039 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-09-28 |
0.0040 USDT |
963,260.8219 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-09-27 |
0.0040 USDT |
653,369.9600 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-26 |
0.0041 USDT |
642,757.3139 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-09-25 |
0.0041 USDT |
876,106.0222 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0043 USDT |
1,122,709.5960 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0042 USDT |
1,499,473.6392 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-09-22 |
0.0041 USDT |
3,678,578.6399 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-21 |
0.0046 USDT |
12,053,757.6791 |
0.0043 USDT |
0.0039 USDT |
0.0056 USDT |
0.0041 USDT |
| 2023-09-20 |
0.0040 USDT |
4,184,580.4756 |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0041 USDT |
5,978,872.1468 |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-09-18 |
0.0054 USDT |
17,204,606.8473 |
0.0049 USDT |
0.0043 USDT |
0.0065 USDT |
0.0044 USDT |
| 2023-09-17 |
0.0046 USDT |
11,612,956.6632 |
0.0041 USDT |
0.0038 USDT |
0.0060 USDT |
0.0048 USDT |
| 2023-09-16 |
0.0043 USDT |
2,972,295.7884 |
0.0039 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-09-15 |
0.0039 USDT |
247,149.9395 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-14 |
0.0041 USDT |
3,108,810.5239 |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-09-13 |
0.0037 USDT |
508,786.4926 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-12 |
0.0038 USDT |
887,126.4064 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-11 |
0.0040 USDT |
875,777.6514 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0042 USDT |
245,818.7690 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0044 USDT |
164,274.5155 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-09-08 |
0.0045 USDT |
1,444,484.9112 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-07 |
0.0042 USDT |
274,115.4075 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-06 |
0.0042 USDT |
501,103.9833 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0043 USDT |
660,687.0790 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-04 |
0.0046 USDT |
2,374,491.1501 |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-09-03 |
0.0042 USDT |
664,064.5662 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-09-02 |
0.0045 USDT |
2,971,445.5578 |
0.0044 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-09-01 |
0.0045 USDT |
873,032.4257 |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-08-31 |
0.0048 USDT |
1,295,940.7218 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-08-30 |
0.0049 USDT |
1,907,449.4109 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-08-29 |
0.0053 USDT |
464,540.8413 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-28 |
0.0054 USDT |
897,335.5736 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-08-27 |
0.0053 USDT |
1,216,563.2701 |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-08-26 |
0.0052 USDT |
598,836.0663 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-08-25 |
0.0054 USDT |
699,894.1098 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-08-24 |
0.0057 USDT |
1,165,434.3871 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-08-23 |
0.0056 USDT |
950,997.3967 |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-08-22 |
0.0057 USDT |
762,146.6766 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-08-21 |
0.0064 USDT |
2,324,424.4523 |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0059 USDT |
| 2023-08-20 |
0.0063 USDT |
1,555,920.3783 |
0.0060 USDT |
0.0056 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-08-19 |
0.0060 USDT |
2,292,739.5669 |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-08-18 |
0.0055 USDT |
1,865,902.5114 |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-08-17 |
0.0068 USDT |
10,225,694.0659 |
0.0052 USDT |
0.0052 USDT |
0.0081 USDT |
0.0058 USDT |
| 2023-08-16 |
0.0054 USDT |
4,323,865.0287 |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-08-15 |
0.0065 USDT |
4,112,325.5378 |
0.0074 USDT |
0.0058 USDT |
0.0075 USDT |
0.0060 USDT |
| 2023-08-14 |
0.0077 USDT |
6,940,500.8822 |
0.0079 USDT |
0.0071 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-08-13 |
0.0079 USDT |
10,988,339.9682 |
0.0079 USDT |
0.0072 USDT |
0.0087 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0084 USDT |
19,121,489.5626 |
0.0099 USDT |
0.0067 USDT |
0.0108 USDT |
0.0073 USDT |