Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0052 USDT |
12,506,196.9534 |
0.0046 USDT |
0.0044 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0046 USDT |
7,049,213.0728 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0049 USDT |
4,620,730.5775 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0052 USDT |
4,470,133.8408 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-29 |
0.0054 USDT |
13,134,601.6123 |
0.0046 USDT |
0.0046 USDT |
0.0066 USDT |
0.0054 USDT |
| 2024-09-28 |
0.0050 USDT |
6,837,511.6728 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0055 USDT |
9,397,341.4269 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-09-26 |
0.0058 USDT |
9,040,888.8117 |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-25 |
0.0062 USDT |
20,487,110.4876 |
0.0051 USDT |
0.0050 USDT |
0.0081 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0041 USDT |
14,481,278.5053 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0039 USDT |
16,059,951.1461 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0038 USDT |
15,619,991.8333 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-21 |
0.0038 USDT |
15,978,747.3724 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0039 USDT |
3,962,260.5911 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0036 USDT |
4,527,558.7650 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0035 USDT |
6,755,808.5931 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0034 USDT |
5,925,927.1708 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0035 USDT |
5,886,181.6152 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0035 USDT |
5,818,226.5591 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-14 |
0.0037 USDT |
6,311,306.7058 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0037 USDT |
7,862,840.9127 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-12 |
0.0037 USDT |
15,289,276.8306 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
16,058,069.2944 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0037 USDT |
13,665,525.6191 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0035 USDT |
16,827,122.2083 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0035 USDT |
16,640,625.5264 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0035 USDT |
8,507,971.2066 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
14,602,877.9021 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
12,871,287.9551 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
27,165,082.4658 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0039 USDT |
24,361,671.3461 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0039 USDT |
24,302,407.5539 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0037 USDT |
24,231,053.7415 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0035 USDT |
23,531,614.5640 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
26,793,694.5610 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-08-29 |
0.0038 USDT |
27,157,674.1358 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
24,226,625.6604 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0039 USDT |
25,777,238.1550 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-26 |
0.0041 USDT |
24,909,752.7958 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-25 |
0.0042 USDT |
21,332,575.7932 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0042 USDT |
20,618,763.1751 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
20,091,445.8886 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-22 |
0.0044 USDT |
17,807,578.6962 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0040 USDT |
24,124,472.1016 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0040 USDT |
24,471,647.7269 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0040 USDT |
19,361,311.2455 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0037 USDT |
22,556,860.2741 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0036 USDT |
25,782,677.8983 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0036 USDT |
24,321,367.4919 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0036 USDT |
26,489,661.9767 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |