Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0044 USDT |
9,362,430.0740 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-02 |
0.0044 USDT |
6,414,888.4648 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-11-01 |
0.0044 USDT |
4,147,170.3987 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-31 |
0.0045 USDT |
5,313,601.9500 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-30 |
0.0047 USDT |
7,807,941.1600 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-10-29 |
0.0049 USDT |
11,062,291.7554 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-28 |
0.0048 USDT |
12,143,060.2024 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-27 |
0.0050 USDT |
10,551,850.8533 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-26 |
0.0051 USDT |
9,959,608.6164 |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-25 |
0.0053 USDT |
9,710,859.5580 |
0.0048 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0049 USDT |
10,291,158.2677 |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-10-23 |
0.0049 USDT |
9,759,522.5287 |
0.0048 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-10-22 |
0.0048 USDT |
10,267,581.3225 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-21 |
0.0051 USDT |
9,454,113.0460 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-20 |
0.0052 USDT |
8,519,118.1731 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-19 |
0.0057 USDT |
7,430,387.5416 |
0.0057 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2024-10-18 |
0.0053 USDT |
7,965,199.4645 |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-10-17 |
0.0054 USDT |
10,171,757.3282 |
0.0053 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-10-16 |
0.0049 USDT |
9,544,206.5389 |
0.0047 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0048 USDT |
10,310,473.7892 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-10-14 |
0.0048 USDT |
8,566,127.3005 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-10-13 |
0.0048 USDT |
9,555,310.6572 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-10-12 |
0.0051 USDT |
8,951,445.9843 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-11 |
0.0049 USDT |
10,442,660.8263 |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-10 |
0.0050 USDT |
9,863,760.6423 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-09 |
0.0050 USDT |
7,276,631.0966 |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-10-08 |
0.0051 USDT |
9,015,119.1822 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-07 |
0.0050 USDT |
9,366,870.7620 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-10-06 |
0.0051 USDT |
9,461,732.1566 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-10-05 |
0.0051 USDT |
8,523,208.5870 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-10-04 |
0.0055 USDT |
7,028,895.5635 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-10-03 |
0.0052 USDT |
12,506,196.9534 |
0.0046 USDT |
0.0044 USDT |
0.0063 USDT |
0.0057 USDT |
| 2024-10-02 |
0.0046 USDT |
7,049,213.0728 |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-10-01 |
0.0049 USDT |
4,620,730.5775 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-09-30 |
0.0052 USDT |
4,470,133.8408 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-29 |
0.0054 USDT |
13,134,601.6123 |
0.0046 USDT |
0.0046 USDT |
0.0066 USDT |
0.0054 USDT |
| 2024-09-28 |
0.0050 USDT |
6,837,511.6728 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0055 USDT |
9,397,341.4269 |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-09-26 |
0.0058 USDT |
9,040,888.8117 |
0.0061 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-09-25 |
0.0062 USDT |
20,487,110.4876 |
0.0051 USDT |
0.0050 USDT |
0.0081 USDT |
0.0063 USDT |
| 2024-09-24 |
0.0041 USDT |
14,481,278.5053 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-09-23 |
0.0039 USDT |
16,059,951.1461 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-22 |
0.0038 USDT |
15,619,991.8333 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-21 |
0.0038 USDT |
15,978,747.3724 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-09-20 |
0.0039 USDT |
3,962,260.5911 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-19 |
0.0036 USDT |
4,527,558.7650 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-18 |
0.0035 USDT |
6,755,808.5931 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-17 |
0.0034 USDT |
5,925,927.1708 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-16 |
0.0035 USDT |
5,886,181.6152 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-15 |
0.0035 USDT |
5,818,226.5591 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |