Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0038 USDT |
23,493,635.5923 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-13 |
0.0038 USDT |
26,902,527.6506 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0038 USDT |
27,343,574.2023 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-11 |
0.0037 USDT |
26,563,433.2019 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
24,678,355.2939 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0038 USDT |
22,871,095.5075 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0039 USDT |
25,585,266.8878 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0040 USDT |
25,931,070.2871 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0039 USDT |
22,891,792.6990 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-05 |
0.0036 USDT |
28,175,056.1820 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0043 USDT |
23,919,119.1590 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0046 USDT |
15,731,693.9538 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0049 USDT |
21,209,723.2005 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0048 USDT |
13,704,283.9332 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0052 USDT |
18,486,784.4397 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0056 USDT |
18,715,860.7684 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-29 |
0.0058 USDT |
17,869,396.0183 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0063 USDT |
16,581,801.8717 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-07-27 |
0.0063 USDT |
16,054,034.3105 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0056 USDT |
18,421,685.7450 |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0057 USDT |
17,508,762.1117 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-07-24 |
0.0060 USDT |
15,759,628.3704 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-23 |
0.0065 USDT |
14,048,739.8648 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0070 USDT |
14,714,400.8974 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-21 |
0.0070 USDT |
15,016,352.3839 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0066 USDT |
15,832,278.3975 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-19 |
0.0061 USDT |
16,544,170.0957 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0059 USDT |
17,841,969.1094 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0060 USDT |
17,868,115.9019 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-16 |
0.0057 USDT |
19,385,648.8012 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-15 |
0.0054 USDT |
20,828,633.1442 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0051 USDT |
10,589,304.4372 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-13 |
0.0051 USDT |
10,573,046.9892 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0051 USDT |
9,937,523.2332 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0051 USDT |
9,702,935.2445 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0051 USDT |
30,064,505.4805 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0051 USDT |
28,899,074.6224 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0052 USDT |
25,377,984.6608 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0052 USDT |
25,203,822.0951 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0052 USDT |
28,674,265.0352 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0054 USDT |
26,746,682.4316 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
26,201,579.6545 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0059 USDT |
25,605,655.5595 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0060 USDT |
23,984,021.9482 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0059 USDT |
21,261,755.5185 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0058 USDT |
25,537,481.0906 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-29 |
0.0059 USDT |
25,180,401.3344 |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-28 |
0.0060 USDT |
25,196,776.8450 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0061 USDT |
24,086,547.3774 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-26 |
0.0063 USDT |
23,720,649.4157 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |