Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0037 USDT |
6,311,306.7058 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-09-13 |
0.0037 USDT |
7,862,840.9127 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-12 |
0.0037 USDT |
15,289,276.8306 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-09-11 |
0.0038 USDT |
16,058,069.2944 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-10 |
0.0037 USDT |
13,665,525.6191 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-09-09 |
0.0035 USDT |
16,827,122.2083 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0035 USDT |
16,640,625.5264 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0035 USDT |
8,507,971.2066 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-06 |
0.0036 USDT |
14,602,877.9021 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-05 |
0.0037 USDT |
12,871,287.9551 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-09-04 |
0.0037 USDT |
27,165,082.4658 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0039 USDT |
24,361,671.3461 |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2024-09-02 |
0.0039 USDT |
24,302,407.5539 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-09-01 |
0.0037 USDT |
24,231,053.7415 |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-08-31 |
0.0035 USDT |
23,531,614.5640 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0037 USDT |
26,793,694.5610 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-08-29 |
0.0038 USDT |
27,157,674.1358 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
24,226,625.6604 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-27 |
0.0039 USDT |
25,777,238.1550 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-26 |
0.0041 USDT |
24,909,752.7958 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-25 |
0.0042 USDT |
21,332,575.7932 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0042 USDT |
20,618,763.1751 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-23 |
0.0041 USDT |
20,091,445.8886 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-22 |
0.0044 USDT |
17,807,578.6962 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-21 |
0.0040 USDT |
24,124,472.1016 |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-08-20 |
0.0040 USDT |
24,471,647.7269 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-19 |
0.0040 USDT |
19,361,311.2455 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0037 USDT |
22,556,860.2741 |
0.0036 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-17 |
0.0036 USDT |
25,782,677.8983 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-16 |
0.0036 USDT |
24,321,367.4919 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0036 USDT |
26,489,661.9767 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-14 |
0.0038 USDT |
23,493,635.5923 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-08-13 |
0.0038 USDT |
26,902,527.6506 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-12 |
0.0038 USDT |
27,343,574.2023 |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-11 |
0.0037 USDT |
26,563,433.2019 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
24,678,355.2939 |
0.0038 USDT |
0.0038 USDT |
0.0051 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0038 USDT |
22,871,095.5075 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0039 USDT |
25,585,266.8878 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0040 USDT |
25,931,070.2871 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-06 |
0.0039 USDT |
22,891,792.6990 |
0.0035 USDT |
0.0035 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-05 |
0.0036 USDT |
28,175,056.1820 |
0.0040 USDT |
0.0033 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0043 USDT |
23,919,119.1590 |
0.0046 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2024-08-03 |
0.0046 USDT |
15,731,693.9538 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-08-02 |
0.0049 USDT |
21,209,723.2005 |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-08-01 |
0.0048 USDT |
13,704,283.9332 |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-07-31 |
0.0052 USDT |
18,486,784.4397 |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-07-30 |
0.0056 USDT |
18,715,860.7684 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-29 |
0.0058 USDT |
17,869,396.0183 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-28 |
0.0063 USDT |
16,581,801.8717 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2024-07-27 |
0.0063 USDT |
16,054,034.3105 |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |