Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0063 USDT |
23,720,649.4157 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0059 USDT |
20,494,390.5582 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-24 |
0.0056 USDT |
25,007,760.8476 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0060 USDT |
24,351,335.5998 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0058 USDT |
24,486,063.8740 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0058 USDT |
25,284,205.8566 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-20 |
0.0057 USDT |
26,205,889.3991 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0054 USDT |
23,728,607.3995 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-18 |
0.0057 USDT |
27,551,287.9006 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0070 USDT |
20,103,131.5820 |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0074 USDT |
17,153,922.5274 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-15 |
0.0074 USDT |
18,613,626.8446 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-14 |
0.0074 USDT |
18,323,233.9483 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0074 USDT |
18,029,471.7605 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-12 |
0.0077 USDT |
19,383,834.7527 |
0.0085 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-06-11 |
0.0088 USDT |
14,785,297.4407 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0089 USDT |
14,529,489.1096 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0088 USDT |
14,258,681.3821 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0088 USDT |
16,177,803.2281 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-07 |
0.0090 USDT |
16,575,309.3890 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-06-06 |
0.0090 USDT |
16,226,534.9063 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-05 |
0.0089 USDT |
16,744,931.9660 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0087 USDT |
18,401,627.9950 |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0088 USDT |
14,196,951.9476 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0090 USDT |
16,148,007.3995 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-06-01 |
0.0089 USDT |
15,731,439.0111 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0091 USDT |
16,520,934.0592 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0090 USDT |
17,566,660.7058 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-29 |
0.0093 USDT |
16,899,920.4480 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-05-28 |
0.0087 USDT |
17,200,890.8153 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0092 USDT |
12,966,972.6363 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0097 USDT |
13,486,700.3286 |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0100 USDT |
15,194,526.5306 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0105 USDT |
12,679,186.3867 |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-23 |
0.0106 USDT |
12,866,048.8897 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-22 |
0.0104 USDT |
12,072,286.2717 |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-21 |
0.0102 USDT |
18,693,365.5878 |
0.0102 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-05-20 |
0.0097 USDT |
15,538,337.8575 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-05-19 |
0.0098 USDT |
12,467,091.4468 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-05-18 |
0.0102 USDT |
13,077,355.2290 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-05-17 |
0.0099 USDT |
14,972,155.3554 |
0.0095 USDT |
0.0095 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-05-16 |
0.0093 USDT |
16,371,912.4069 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-15 |
0.0091 USDT |
17,422,101.0820 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-14 |
0.0094 USDT |
15,374,099.6912 |
0.0098 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-05-13 |
0.0100 USDT |
14,340,899.6827 |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-05-12 |
0.0106 USDT |
14,516,014.1085 |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-11 |
0.0109 USDT |
12,642,131.9158 |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-05-10 |
0.0115 USDT |
13,781,815.6700 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-05-09 |
0.0115 USDT |
10,148,085.0794 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0120 USDT |
12,740,897.1985 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |