Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0056 USDT |
18,421,685.7450 |
0.0054 USDT |
0.0051 USDT |
0.0064 USDT |
0.0059 USDT |
| 2024-07-25 |
0.0057 USDT |
17,508,762.1117 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-07-24 |
0.0060 USDT |
15,759,628.3704 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-07-23 |
0.0065 USDT |
14,048,739.8648 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0070 USDT |
14,714,400.8974 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-21 |
0.0070 USDT |
15,016,352.3839 |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-20 |
0.0066 USDT |
15,832,278.3975 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-07-19 |
0.0061 USDT |
16,544,170.0957 |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0059 USDT |
17,841,969.1094 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-17 |
0.0060 USDT |
17,868,115.9019 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-07-16 |
0.0057 USDT |
19,385,648.8012 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-15 |
0.0054 USDT |
20,828,633.1442 |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-07-14 |
0.0051 USDT |
10,589,304.4372 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-13 |
0.0051 USDT |
10,573,046.9892 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-07-12 |
0.0051 USDT |
9,937,523.2332 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-11 |
0.0051 USDT |
9,702,935.2445 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-10 |
0.0051 USDT |
30,064,505.4805 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-09 |
0.0051 USDT |
28,899,074.6224 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-07-08 |
0.0052 USDT |
25,377,984.6608 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-07 |
0.0052 USDT |
25,203,822.0951 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0052 USDT |
28,674,265.0352 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-05 |
0.0054 USDT |
26,746,682.4316 |
0.0057 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-07-04 |
0.0058 USDT |
26,201,579.6545 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-03 |
0.0059 USDT |
25,605,655.5595 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-02 |
0.0060 USDT |
23,984,021.9482 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0059 USDT |
21,261,755.5185 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0058 USDT |
25,537,481.0906 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-06-29 |
0.0059 USDT |
25,180,401.3344 |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-28 |
0.0060 USDT |
25,196,776.8450 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-27 |
0.0061 USDT |
24,086,547.3774 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-26 |
0.0063 USDT |
23,720,649.4157 |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0059 USDT |
20,494,390.5582 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-06-24 |
0.0056 USDT |
25,007,760.8476 |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-23 |
0.0060 USDT |
24,351,335.5998 |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2024-06-22 |
0.0058 USDT |
24,486,063.8740 |
0.0056 USDT |
0.0055 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-06-21 |
0.0058 USDT |
25,284,205.8566 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-20 |
0.0057 USDT |
26,205,889.3991 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0054 USDT |
23,728,607.3995 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-18 |
0.0057 USDT |
27,551,287.9006 |
0.0065 USDT |
0.0054 USDT |
0.0065 USDT |
0.0054 USDT |
| 2024-06-17 |
0.0070 USDT |
20,103,131.5820 |
0.0073 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2024-06-16 |
0.0074 USDT |
17,153,922.5274 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-06-15 |
0.0074 USDT |
18,613,626.8446 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-14 |
0.0074 USDT |
18,323,233.9483 |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-06-13 |
0.0074 USDT |
18,029,471.7605 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-06-12 |
0.0077 USDT |
19,383,834.7527 |
0.0085 USDT |
0.0066 USDT |
0.0086 USDT |
0.0075 USDT |
| 2024-06-11 |
0.0088 USDT |
14,785,297.4407 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-06-10 |
0.0089 USDT |
14,529,489.1096 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-09 |
0.0088 USDT |
14,258,681.3821 |
0.0089 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-08 |
0.0088 USDT |
16,177,803.2281 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-07 |
0.0090 USDT |
16,575,309.3890 |
0.0089 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |