Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0090 USDT |
16,226,534.9063 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-06-05 |
0.0089 USDT |
16,744,931.9660 |
0.0090 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0087 USDT |
18,401,627.9950 |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-06-03 |
0.0088 USDT |
14,196,951.9476 |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-06-02 |
0.0090 USDT |
16,148,007.3995 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-06-01 |
0.0089 USDT |
15,731,439.0111 |
0.0091 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2024-05-31 |
0.0091 USDT |
16,520,934.0592 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-05-30 |
0.0090 USDT |
17,566,660.7058 |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-05-29 |
0.0093 USDT |
16,899,920.4480 |
0.0089 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-05-28 |
0.0087 USDT |
17,200,890.8153 |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-05-27 |
0.0092 USDT |
12,966,972.6363 |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-05-26 |
0.0097 USDT |
13,486,700.3286 |
0.0100 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2024-05-25 |
0.0100 USDT |
15,194,526.5306 |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2024-05-24 |
0.0105 USDT |
12,679,186.3867 |
0.0108 USDT |
0.0099 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-23 |
0.0106 USDT |
12,866,048.8897 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-22 |
0.0104 USDT |
12,072,286.2717 |
0.0100 USDT |
0.0099 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-21 |
0.0102 USDT |
18,693,365.5878 |
0.0102 USDT |
0.0091 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-05-20 |
0.0097 USDT |
15,538,337.8575 |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-05-19 |
0.0098 USDT |
12,467,091.4468 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2024-05-18 |
0.0102 USDT |
13,077,355.2290 |
0.0105 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2024-05-17 |
0.0099 USDT |
14,972,155.3554 |
0.0095 USDT |
0.0095 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-05-16 |
0.0093 USDT |
16,371,912.4069 |
0.0093 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-15 |
0.0091 USDT |
17,422,101.0820 |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-14 |
0.0094 USDT |
15,374,099.6912 |
0.0098 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2024-05-13 |
0.0100 USDT |
14,340,899.6827 |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0099 USDT |
| 2024-05-12 |
0.0106 USDT |
14,516,014.1085 |
0.0107 USDT |
0.0101 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-05-11 |
0.0109 USDT |
12,642,131.9158 |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-05-10 |
0.0115 USDT |
13,781,815.6700 |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2024-05-09 |
0.0115 USDT |
10,148,085.0794 |
0.0116 USDT |
0.0110 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-05-08 |
0.0120 USDT |
12,740,897.1985 |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2024-05-07 |
0.0132 USDT |
9,947,247.2335 |
0.0136 USDT |
0.0122 USDT |
0.0148 USDT |
0.0124 USDT |
| 2024-05-06 |
0.0122 USDT |
13,701,260.0161 |
0.0112 USDT |
0.0111 USDT |
0.0144 USDT |
0.0136 USDT |
| 2024-05-05 |
0.0112 USDT |
11,808,641.8651 |
0.0111 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-04 |
0.0107 USDT |
14,005,280.1300 |
0.0103 USDT |
0.0103 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-03 |
0.0104 USDT |
11,515,076.6396 |
0.0103 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-05-02 |
0.0103 USDT |
14,365,721.2645 |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2024-05-01 |
0.0105 USDT |
15,424,907.7277 |
0.0109 USDT |
0.0101 USDT |
0.0111 USDT |
0.0104 USDT |
| 2024-04-30 |
0.0115 USDT |
11,076,619.9295 |
0.0120 USDT |
0.0110 USDT |
0.0122 USDT |
0.0110 USDT |
| 2024-04-29 |
0.0121 USDT |
10,645,988.0266 |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-28 |
0.0119 USDT |
12,138,123.8310 |
0.0118 USDT |
0.0117 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-04-27 |
0.0119 USDT |
11,302,759.6553 |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0121 USDT |
11,897,278.2737 |
0.0123 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-04-25 |
0.0122 USDT |
10,501,518.1123 |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0129 USDT |
9,977,302.8783 |
0.0122 USDT |
0.0121 USDT |
0.0141 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0124 USDT |
12,270,903.5488 |
0.0122 USDT |
0.0122 USDT |
0.0139 USDT |
0.0126 USDT |
| 2024-04-22 |
0.0129 USDT |
13,039,555.3078 |
0.0138 USDT |
0.0122 USDT |
0.0142 USDT |
0.0122 USDT |
| 2024-04-21 |
0.0125 USDT |
10,535,198.0544 |
0.0118 USDT |
0.0116 USDT |
0.0153 USDT |
0.0139 USDT |
| 2024-04-20 |
0.0116 USDT |
13,580,628.0097 |
0.0117 USDT |
0.0107 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-04-19 |
0.0111 USDT |
12,774,777.1197 |
0.0111 USDT |
0.0104 USDT |
0.0131 USDT |
0.0123 USDT |
| 2024-04-18 |
0.0110 USDT |
13,319,498.5665 |
0.0108 USDT |
0.0105 USDT |
0.0114 USDT |
0.0110 USDT |