Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0240 USDT |
19,080,595.1691 |
0.0271 USDT |
0.0205 USDT |
0.0290 USDT |
0.0219 USDT |
| 2024-02-26 |
0.0206 USDT |
31,455,075.5238 |
0.0169 USDT |
0.0131 USDT |
0.0279 USDT |
0.0245 USDT |
| 2024-02-25 |
0.0170 USDT |
31,262,987.7517 |
0.0131 USDT |
0.0127 USDT |
0.0228 USDT |
0.0171 USDT |
| 2024-02-24 |
0.0117 USDT |
31,786,589.8857 |
0.0092 USDT |
0.0086 USDT |
0.0176 USDT |
0.0149 USDT |
| 2024-02-23 |
0.0083 USDT |
31,630,645.4364 |
0.0082 USDT |
0.0069 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-02-22 |
0.0078 USDT |
21,438,989.8448 |
0.0083 USDT |
0.0072 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-02-21 |
0.0087 USDT |
20,130,688.5007 |
0.0087 USDT |
0.0083 USDT |
0.0093 USDT |
0.0083 USDT |
| 2024-02-20 |
0.0081 USDT |
24,700,555.6283 |
0.0077 USDT |
0.0075 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-02-19 |
0.0072 USDT |
23,208,745.7654 |
0.0069 USDT |
0.0068 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-02-18 |
0.0062 USDT |
25,941,131.5200 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-02-17 |
0.0062 USDT |
24,288,395.0384 |
0.0058 USDT |
0.0058 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-02-16 |
0.0056 USDT |
26,183,337.3371 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-02-15 |
0.0055 USDT |
33,637,965.2493 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-02-14 |
0.0055 USDT |
30,874,504.4662 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-13 |
0.0055 USDT |
35,046,292.1645 |
0.0055 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2024-02-12 |
0.0051 USDT |
41,342,551.2472 |
0.0049 USDT |
0.0047 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0049 USDT |
36,357,331.2532 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-02-10 |
0.0047 USDT |
32,545,231.2641 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-02-09 |
0.0045 USDT |
33,146,001.4725 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-02-08 |
0.0046 USDT |
29,740,338.9409 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-07 |
0.0047 USDT |
34,936,200.8182 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-06 |
0.0047 USDT |
34,111,431.7094 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-05 |
0.0048 USDT |
30,803,916.7620 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-04 |
0.0048 USDT |
26,202,033.4264 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-03 |
0.0047 USDT |
27,473,239.6558 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-02-02 |
0.0047 USDT |
29,015,240.0156 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-01 |
0.0047 USDT |
35,257,099.3442 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-01-31 |
0.0048 USDT |
33,630,704.3520 |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-01-30 |
0.0048 USDT |
27,380,103.7812 |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-01-29 |
0.0049 USDT |
25,944,572.7119 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-01-28 |
0.0048 USDT |
33,466,386.2333 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0048 USDT |
42,617,172.4052 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0051 USDT |
37,075,458.9608 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-25 |
0.0050 USDT |
40,374,662.3957 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0048 USDT |
38,515,139.1872 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0052 USDT |
35,155,287.1301 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0063 USDT |
37,180,536.2607 |
0.0074 USDT |
0.0053 USDT |
0.0078 USDT |
0.0055 USDT |
| 2024-01-21 |
0.0074 USDT |
23,321,806.7598 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-01-20 |
0.0069 USDT |
23,633,615.8060 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0067 USDT |
23,279,419.3759 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0066 USDT |
4,727,544.2863 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-17 |
0.0066 USDT |
3,563,843.4678 |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-01-16 |
0.0075 USDT |
2,146,072.5248 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-15 |
0.0082 USDT |
3,271,223.3161 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-14 |
0.0081 USDT |
4,380,079.0197 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0075 USDT |
5,137,891.3708 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-12 |
0.0082 USDT |
3,078,840.5136 |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0091 USDT |
6,876,472.0886 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0096 USDT |
9,817,349.8478 |
0.0112 USDT |
0.0079 USDT |
0.0122 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0099 USDT |
12,927,360.2100 |
0.0079 USDT |
0.0078 USDT |
0.0114 USDT |
0.0110 USDT |