Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0048 USDT |
33,466,386.2333 |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-01-27 |
0.0048 USDT |
42,617,172.4052 |
0.0052 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-01-26 |
0.0051 USDT |
37,075,458.9608 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-25 |
0.0050 USDT |
40,374,662.3957 |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-24 |
0.0048 USDT |
38,515,139.1872 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0052 USDT |
35,155,287.1301 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-01-22 |
0.0063 USDT |
37,180,536.2607 |
0.0074 USDT |
0.0053 USDT |
0.0078 USDT |
0.0055 USDT |
| 2024-01-21 |
0.0074 USDT |
23,321,806.7598 |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2024-01-20 |
0.0069 USDT |
23,633,615.8060 |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-01-19 |
0.0067 USDT |
23,279,419.3759 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-01-18 |
0.0066 USDT |
4,727,544.2863 |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-01-17 |
0.0066 USDT |
3,563,843.4678 |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2024-01-16 |
0.0075 USDT |
2,146,072.5248 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-01-15 |
0.0082 USDT |
3,271,223.3161 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-14 |
0.0081 USDT |
4,380,079.0197 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0075 USDT |
5,137,891.3708 |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-12 |
0.0082 USDT |
3,078,840.5136 |
0.0091 USDT |
0.0075 USDT |
0.0091 USDT |
0.0076 USDT |
| 2024-01-11 |
0.0091 USDT |
6,876,472.0886 |
0.0089 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0096 USDT |
9,817,349.8478 |
0.0112 USDT |
0.0079 USDT |
0.0122 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0099 USDT |
12,927,360.2100 |
0.0079 USDT |
0.0078 USDT |
0.0114 USDT |
0.0110 USDT |
| 2024-01-08 |
0.0076 USDT |
2,025,644.6998 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-01-07 |
0.0085 USDT |
3,653,155.5524 |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0082 USDT |
| 2024-01-06 |
0.0082 USDT |
5,489,789.8628 |
0.0073 USDT |
0.0073 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0075 USDT |
5,877,788.2994 |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2024-01-04 |
0.0080 USDT |
22,649,362.8424 |
0.0066 USDT |
0.0066 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-01-03 |
0.0068 USDT |
20,201,382.7871 |
0.0063 USDT |
0.0060 USDT |
0.0076 USDT |
0.0066 USDT |
| 2024-01-02 |
0.0066 USDT |
7,955,832.4147 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-01-01 |
0.0065 USDT |
7,769,722.3808 |
0.0059 USDT |
0.0058 USDT |
0.0073 USDT |
0.0062 USDT |
| 2023-12-31 |
0.0060 USDT |
9,423,671.3452 |
0.0061 USDT |
0.0054 USDT |
0.0072 USDT |
0.0056 USDT |
| 2023-12-30 |
0.0066 USDT |
3,288,996.4356 |
0.0070 USDT |
0.0060 USDT |
0.0076 USDT |
0.0061 USDT |
| 2023-12-29 |
0.0067 USDT |
5,025,588.1865 |
0.0067 USDT |
0.0062 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0065 USDT |
4,090,287.7008 |
0.0059 USDT |
0.0059 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-12-27 |
0.0060 USDT |
923,788.2585 |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-26 |
0.0060 USDT |
1,938,213.6448 |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-12-25 |
0.0055 USDT |
942,975.3136 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-12-24 |
0.0059 USDT |
1,305,132.5097 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2023-12-23 |
0.0059 USDT |
2,182,490.2384 |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-12-22 |
0.0068 USDT |
6,041,408.2485 |
0.0064 USDT |
0.0054 USDT |
0.0097 USDT |
0.0059 USDT |
| 2023-12-21 |
0.0066 USDT |
730,034.9993 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-20 |
0.0067 USDT |
1,400,558.5270 |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-12-19 |
0.0065 USDT |
1,573,667.8808 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-18 |
0.0066 USDT |
1,591,354.9323 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-12-17 |
0.0065 USDT |
956,939.1485 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-12-16 |
0.0066 USDT |
1,980,707.9417 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-12-15 |
0.0069 USDT |
1,962,780.6021 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-12-14 |
0.0077 USDT |
1,399,578.2912 |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-12-13 |
0.0072 USDT |
3,304,782.0618 |
0.0076 USDT |
0.0065 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-12-12 |
0.0074 USDT |
2,514,104.8067 |
0.0073 USDT |
0.0071 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-12-11 |
0.0080 USDT |
2,626,044.5486 |
0.0085 USDT |
0.0073 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-12-10 |
0.0088 USDT |
1,008,492.5963 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0087 USDT |