Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0089 USDT |
2,822,753.5842 |
0.0086 USDT |
0.0083 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-12-08 |
0.0085 USDT |
1,887,532.4117 |
0.0084 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-12-07 |
0.0091 USDT |
2,739,918.5733 |
0.0092 USDT |
0.0085 USDT |
0.0095 USDT |
0.0085 USDT |
| 2023-12-06 |
0.0090 USDT |
1,934,934.0031 |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-12-05 |
0.0089 USDT |
2,198,453.6567 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-12-04 |
0.0087 USDT |
4,350,417.7463 |
0.0090 USDT |
0.0080 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-12-03 |
0.0087 USDT |
4,162,616.5172 |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0088 USDT |
| 2023-12-02 |
0.0085 USDT |
2,207,955.9058 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-12-01 |
0.0083 USDT |
2,242,853.8325 |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-11-30 |
0.0080 USDT |
1,737,926.0800 |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-11-29 |
0.0085 USDT |
3,244,469.0646 |
0.0090 USDT |
0.0079 USDT |
0.0091 USDT |
0.0084 USDT |
| 2023-11-28 |
0.0097 USDT |
4,270,693.4288 |
0.0091 USDT |
0.0090 USDT |
0.0106 USDT |
0.0091 USDT |
| 2023-11-27 |
0.0085 USDT |
2,350,447.2213 |
0.0082 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0082 USDT |
4,001,289.9700 |
0.0078 USDT |
0.0077 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-11-25 |
0.0078 USDT |
2,304,961.7217 |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-11-24 |
0.0078 USDT |
4,991,419.6786 |
0.0084 USDT |
0.0071 USDT |
0.0087 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0082 USDT |
2,184,862.3732 |
0.0084 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-11-22 |
0.0075 USDT |
2,725,694.1590 |
0.0073 USDT |
0.0069 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-11-21 |
0.0084 USDT |
7,105,138.5332 |
0.0084 USDT |
0.0071 USDT |
0.0096 USDT |
0.0073 USDT |
| 2023-11-20 |
0.0078 USDT |
9,596,207.2344 |
0.0069 USDT |
0.0067 USDT |
0.0088 USDT |
0.0080 USDT |
| 2023-11-19 |
0.0066 USDT |
7,985,814.1911 |
0.0061 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-11-18 |
0.0053 USDT |
1,849,387.0429 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-17 |
0.0055 USDT |
2,259,619.6623 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0062 USDT |
1,285,786.8248 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0058 USDT |
1,071,436.1584 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-14 |
0.0057 USDT |
1,356,863.6838 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0063 USDT |
2,256,114.8763 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-11-12 |
0.0061 USDT |
2,136,848.6875 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0059 USDT |
2,483,365.9591 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0052 USDT |
8,877,604.3416 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-09 |
0.0060 USDT |
4,766,974.4144 |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-08 |
0.0066 USDT |
4,805,221.7039 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0063 USDT |
16,184,788.0043 |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0053 USDT |
1,792,007.0625 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0050 USDT |
1,978,409.8160 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0049 USDT |
2,408,541.5499 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0047 USDT |
2,253,824.7808 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0050 USDT |
2,120,098.8969 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0048 USDT |
1,914,202.0818 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0048 USDT |
3,723,139.7575 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0051 USDT |
7,179,120.0589 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0048 USDT |
7,870,752.5153 |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0044 USDT |
4,681,429.4017 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0042 USDT |
2,351,896.6091 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-26 |
0.0042 USDT |
2,138,113.3282 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0042 USDT |
1,857,217.0828 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0042 USDT |
2,063,227.3407 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-23 |
0.0040 USDT |
1,678,636.8208 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-22 |
0.0041 USDT |
1,077,216.5911 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-21 |
0.0042 USDT |
2,218,964.4484 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |