Identifier on Kucoin: AIEPK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0066 USDT |
7,985,814.1911 |
0.0061 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-11-18 |
0.0053 USDT |
1,849,387.0429 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-11-17 |
0.0055 USDT |
2,259,619.6623 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-11-16 |
0.0062 USDT |
1,285,786.8248 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-11-15 |
0.0058 USDT |
1,071,436.1584 |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-14 |
0.0057 USDT |
1,356,863.6838 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2023-11-13 |
0.0063 USDT |
2,256,114.8763 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-11-12 |
0.0061 USDT |
2,136,848.6875 |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0059 USDT |
2,483,365.9591 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-11-10 |
0.0052 USDT |
8,877,604.3416 |
0.0056 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-09 |
0.0060 USDT |
4,766,974.4144 |
0.0063 USDT |
0.0054 USDT |
0.0064 USDT |
0.0057 USDT |
| 2023-11-08 |
0.0066 USDT |
4,805,221.7039 |
0.0060 USDT |
0.0060 USDT |
0.0075 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0063 USDT |
16,184,788.0043 |
0.0053 USDT |
0.0052 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0053 USDT |
1,792,007.0625 |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-11-05 |
0.0050 USDT |
1,978,409.8160 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0049 USDT |
2,408,541.5499 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-11-03 |
0.0047 USDT |
2,253,824.7808 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0050 USDT |
2,120,098.8969 |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-11-01 |
0.0048 USDT |
1,914,202.0818 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-31 |
0.0048 USDT |
3,723,139.7575 |
0.0052 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-10-30 |
0.0051 USDT |
7,179,120.0589 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-10-29 |
0.0048 USDT |
7,870,752.5153 |
0.0045 USDT |
0.0043 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-28 |
0.0044 USDT |
4,681,429.4017 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-27 |
0.0042 USDT |
2,351,896.6091 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-26 |
0.0042 USDT |
2,138,113.3282 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-10-25 |
0.0042 USDT |
1,857,217.0828 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-24 |
0.0042 USDT |
2,063,227.3407 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-23 |
0.0040 USDT |
1,678,636.8208 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-22 |
0.0041 USDT |
1,077,216.5911 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-21 |
0.0042 USDT |
2,218,964.4484 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0042 USDT |
1,656,009.6573 |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-19 |
0.0042 USDT |
1,391,055.7963 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-10-18 |
0.0045 USDT |
2,030,258.8646 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0046 USDT |
2,949,334.5694 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-10-16 |
0.0048 USDT |
9,607,073.2933 |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-10-15 |
0.0091 USDT |
58,607,589.1860 |
0.0047 USDT |
0.0046 USDT |
0.0260 USDT |
0.0057 USDT |
| 2023-10-14 |
0.0044 USDT |
1,895,910.1303 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-13 |
0.0046 USDT |
3,841,240.1569 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0043 USDT |
2,736,009.5660 |
0.0040 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0040 USDT |
1,126,731.7013 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0041 USDT |
1,800,103.1584 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0041 USDT |
4,378,063.0589 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0040 USDT |
3,903,071.3429 |
0.0047 USDT |
0.0037 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-10-07 |
0.0044 USDT |
1,110,088.2976 |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0050 USDT |
7,512,641.4128 |
0.0046 USDT |
0.0042 USDT |
0.0068 USDT |
0.0045 USDT |
| 2023-10-05 |
0.0047 USDT |
929,722.3915 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-10-04 |
0.0047 USDT |
1,079,365.7896 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-03 |
0.0046 USDT |
439,242.4538 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-02 |
0.0047 USDT |
2,067,146.0744 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-10-01 |
0.0048 USDT |
5,372,177.1675 |
0.0045 USDT |
0.0044 USDT |
0.0058 USDT |
0.0049 USDT |