Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0001 ETH |
28,968.4431 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-17 |
0.0001 ETH |
66,627.5098 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-16 |
0.0002 ETH |
84,972.8853 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-15 |
0.0002 ETH |
177,694.2940 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-14 |
0.0001 ETH |
169,771.5157 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-13 |
0.0001 ETH |
126,988.8739 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-12 |
0.0001 ETH |
154,644.9213 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-11 |
0.0001 ETH |
202,212.5441 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-10 |
0.0001 ETH |
144,504.4363 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-09 |
0.0001 ETH |
218,622.8397 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-08 |
0.0001 ETH |
36,326.7527 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-07 |
0.0001 ETH |
44,802.6395 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-06 |
0.0001 ETH |
212,026.4757 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-05 |
0.0001 ETH |
122,281.0912 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-04 |
0.0001 ETH |
7,025.3289 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-03 |
0.0001 ETH |
9,758.4778 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-03-02 |
0.0001 ETH |
6,875.6172 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-03-01 |
0.0001 ETH |
28,997.3169 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-28 |
0.0001 ETH |
41,290.1155 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-27 |
0.0002 ETH |
50,020.4899 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-26 |
0.0002 ETH |
103,599.1807 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-25 |
0.0001 ETH |
42,176.1852 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-24 |
0.0001 ETH |
89,410.3795 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-23 |
0.0002 ETH |
39,969.0956 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-02-22 |
0.0002 ETH |
166,445.6580 AION |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-21 |
0.0002 ETH |
179,447.0204 AION |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-02-20 |
0.0001 ETH |
40,733.6093 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-19 |
0.0001 ETH |
127,897.7334 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-18 |
0.0001 ETH |
283,474.4532 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-17 |
0.0001 ETH |
34,408.5165 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-16 |
0.0001 ETH |
48,866.1574 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-15 |
0.0001 ETH |
68,437.8423 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-14 |
0.0001 ETH |
93,584.1215 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-13 |
0.0001 ETH |
163,626.1217 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-12 |
0.0001 ETH |
77,945.4711 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-11 |
0.0001 ETH |
133,348.1587 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-10 |
0.0001 ETH |
199,972.4434 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-09 |
0.0001 ETH |
35,397.4703 AION |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-08 |
0.0000 ETH |
40,686.7475 AION |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-07 |
0.0000 ETH |
52,837.3686 AION |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-06 |
0.0000 ETH |
110,618.5082 AION |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-05 |
0.0001 ETH |
288,697.0754 AION |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-04 |
0.0001 ETH |
202,170.5449 AION |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-03 |
0.0001 ETH |
107,228.1546 AION |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-02-02 |
0.0001 ETH |
68,029.5960 AION |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-02-01 |
0.0001 ETH |
33,312.0667 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-31 |
0.0001 ETH |
37,355.8572 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-30 |
0.0001 ETH |
68,816.4827 AION |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-29 |
0.0001 ETH |
177,757.7265 AION |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0001 ETH |
42,257.7701 AION |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |