Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0005 ETH |
27,028.2902 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-10 |
0.0005 ETH |
18,527.3184 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-09 |
0.0004 ETH |
16,217.9815 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-08 |
0.0005 ETH |
37,455.8135 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-07-07 |
0.0004 ETH |
18,368.3157 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-06 |
0.0004 ETH |
4,589.9635 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-05 |
0.0004 ETH |
20,914.8463 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-04 |
0.0004 ETH |
22,676.8236 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-07-03 |
0.0004 ETH |
23,964.9571 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-02 |
0.0004 ETH |
54,407.3052 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-07-01 |
0.0004 ETH |
12,407.1281 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-30 |
0.0004 ETH |
17,251.9061 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-29 |
0.0004 ETH |
48,598.7100 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-28 |
0.0004 ETH |
16,827.7342 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-27 |
0.0004 ETH |
22,590.2587 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-26 |
0.0004 ETH |
14,527.7340 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-25 |
0.0004 ETH |
22,116.0073 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-24 |
0.0005 ETH |
21,629.5983 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-23 |
0.0004 ETH |
6,397.4633 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-22 |
0.0005 ETH |
36,719.6256 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-21 |
0.0005 ETH |
5,725.1293 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-20 |
0.0005 ETH |
1,222.6425 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-19 |
0.0005 ETH |
13,937.7937 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-18 |
0.0005 ETH |
28,361.2502 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-17 |
0.0005 ETH |
32,337.3794 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-16 |
0.0005 ETH |
26,895.2862 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-15 |
0.0005 ETH |
44,297.4584 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-14 |
0.0005 ETH |
16,613.1886 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-13 |
0.0005 ETH |
22,368.9400 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-12 |
0.0005 ETH |
28,990.8716 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-11 |
0.0005 ETH |
44,550.8887 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-10 |
0.0005 ETH |
53,276.1541 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-09 |
0.0005 ETH |
43,803.2126 AION |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-08 |
0.0005 ETH |
42,501.6919 AION |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-07 |
0.0005 ETH |
110,391.0560 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-06 |
0.0005 ETH |
46,508.8565 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-05 |
0.0005 ETH |
102,653.1479 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-04 |
0.0005 ETH |
20,650.3280 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-03 |
0.0005 ETH |
55,882.9814 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-06-02 |
0.0005 ETH |
105,160.3068 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-06-01 |
0.0004 ETH |
32,172.6088 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-31 |
0.0004 ETH |
10,944.3408 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-30 |
0.0004 ETH |
39,817.0566 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-29 |
0.0004 ETH |
18,690.2815 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-28 |
0.0004 ETH |
15,502.9094 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-27 |
0.0005 ETH |
15,926.9956 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-26 |
0.0005 ETH |
16,318.4792 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-25 |
0.0005 ETH |
25,314.7673 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-24 |
0.0005 ETH |
16,016.6625 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-23 |
0.0004 ETH |
34,823.9619 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |