Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
0.0005 ETH |
45,547.4603 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-21 |
0.0005 ETH |
248,970.8526 AION |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-05-20 |
0.0004 ETH |
11,043.7503 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-19 |
0.0004 ETH |
6,485.3780 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-18 |
0.0004 ETH |
5,975.2309 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-17 |
0.0004 ETH |
4,878.5643 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-16 |
0.0004 ETH |
5,775.6817 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-15 |
0.0004 ETH |
20,297.3678 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-14 |
0.0004 ETH |
14,039.1129 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-13 |
0.0004 ETH |
14,147.7862 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-12 |
0.0004 ETH |
10,319.2266 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-11 |
0.0004 ETH |
19,874.9524 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-10 |
0.0004 ETH |
10,556.6137 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-09 |
0.0004 ETH |
12,557.5233 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-08 |
0.0004 ETH |
35,416.9757 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-07 |
0.0004 ETH |
11,870.2694 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-06 |
0.0004 ETH |
6,985.9393 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-05 |
0.0004 ETH |
50,139.3831 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-05-04 |
0.0004 ETH |
10,350.1595 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-03 |
0.0004 ETH |
33,077.7349 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-02 |
0.0004 ETH |
21,428.3618 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-05-01 |
0.0004 ETH |
31,590.9954 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-30 |
0.0004 ETH |
10,784.9061 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-29 |
0.0004 ETH |
11,356.7973 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-28 |
0.0004 ETH |
11,203.5547 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-27 |
0.0004 ETH |
4,504.5146 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-26 |
0.0004 ETH |
6,582.2266 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-25 |
0.0004 ETH |
61,891.4657 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-24 |
0.0005 ETH |
202,275.4830 AION |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-04-23 |
0.0004 ETH |
27,718.0761 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-22 |
0.0004 ETH |
2,490.8591 AION |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-21 |
0.0004 ETH |
458.1600 AION |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-20 |
0.0004 ETH |
6,641.4739 AION |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-19 |
0.0004 ETH |
673.2019 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-18 |
0.0004 ETH |
14,743.3917 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-17 |
0.0004 ETH |
7,146.5763 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-16 |
0.0004 ETH |
14,145.3986 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-15 |
0.0004 ETH |
493.1224 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-14 |
0.0004 ETH |
534.2220 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-13 |
0.0004 ETH |
4,746.8814 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-12 |
0.0004 ETH |
2,520.8429 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-11 |
0.0004 ETH |
21,163.4232 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-10 |
0.0004 ETH |
19,326.3865 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-09 |
0.0004 ETH |
3,090.0499 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-08 |
0.0004 ETH |
3,576.1964 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-07 |
0.0004 ETH |
16,766.1642 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-06 |
0.0004 ETH |
13,293.8060 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-05 |
0.0004 ETH |
11,547.8935 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-04 |
0.0004 ETH |
7,443.0641 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-04-03 |
0.0005 ETH |
15,700.0310 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |