Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0005 ETH |
83,026.5894 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-04-01 |
0.0005 ETH |
36,249.5659 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-31 |
0.0004 ETH |
10,894.2883 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-30 |
0.0004 ETH |
21,407.7376 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-29 |
0.0004 ETH |
28,630.8806 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-28 |
0.0004 ETH |
1,367.2892 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-27 |
0.0005 ETH |
17,253.7950 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-26 |
0.0004 ETH |
4,975.4217 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-25 |
0.0004 ETH |
9,054.8043 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-24 |
0.0004 ETH |
18,186.5508 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-23 |
0.0004 ETH |
43,181.6901 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-22 |
0.0005 ETH |
7,288.3315 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-21 |
0.0005 ETH |
2,794.9924 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-20 |
0.0005 ETH |
25,425.5653 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-19 |
0.0005 ETH |
48,756.8360 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-18 |
0.0005 ETH |
4,556.7273 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-17 |
0.0005 ETH |
18,064.8307 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-16 |
0.0004 ETH |
34,881.4669 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-03-15 |
0.0005 ETH |
2,924.3741 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-14 |
0.0005 ETH |
9,732.5566 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-13 |
0.0005 ETH |
137,329.0962 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0005 ETH |
142,377.4320 AION |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-03-11 |
0.0006 ETH |
20,448.8917 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-10 |
0.0006 ETH |
28,278.0097 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-09 |
0.0006 ETH |
24,398.5434 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-08 |
0.0006 ETH |
29,164.4834 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-07 |
0.0006 ETH |
44,793.6324 AION |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-06 |
0.0006 ETH |
15,432.4540 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-05 |
0.0006 ETH |
17,131.7692 AION |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-04 |
0.0006 ETH |
73,695.7865 AION |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-03-03 |
0.0006 ETH |
39,002.2421 AION |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-02 |
0.0007 ETH |
27,294.6252 AION |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-03-01 |
0.0006 ETH |
33,591.8404 AION |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-02-29 |
0.0006 ETH |
48,695.2569 AION |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-28 |
0.0007 ETH |
78,001.2856 AION |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-02-27 |
0.0008 ETH |
179,987.8659 AION |
0.0011 ETH |
0.0007 ETH |
0.0012 ETH |
0.0007 ETH |
| 2020-02-26 |
0.0013 ETH |
842,910.9904 AION |
0.0005 ETH |
0.0005 ETH |
0.0029 ETH |
0.0011 ETH |
| 2020-02-25 |
0.0005 ETH |
29,103.6733 AION |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-24 |
0.0005 ETH |
22,942.9048 AION |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-23 |
0.0006 ETH |
39,352.6090 AION |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-02-22 |
0.0005 ETH |
27,054.9232 AION |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-02-21 |
0.0005 ETH |
36,996.0306 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-20 |
0.0005 ETH |
56,668.7728 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-19 |
0.0005 ETH |
54,141.6639 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-18 |
0.0004 ETH |
20,459.1327 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-17 |
0.0004 ETH |
12,180.3873 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-02-16 |
0.0005 ETH |
120,584.9191 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-15 |
0.0005 ETH |
64,640.5643 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-14 |
0.0005 ETH |
40,353.1026 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-02-13 |
0.0005 ETH |
37,941.6272 AION |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |