Identifier on Kucoin: AION-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0004 ETH |
3,455.3188 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-23 |
0.0004 ETH |
13,496.9232 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-22 |
0.0004 ETH |
6,343.9168 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-21 |
0.0005 ETH |
58,716.4846 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-20 |
0.0004 ETH |
11,287.4581 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-19 |
0.0004 ETH |
19,643.9346 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-18 |
0.0004 ETH |
15,611.1865 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-17 |
0.0004 ETH |
13,244.6545 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-16 |
0.0004 ETH |
5,259.9940 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-15 |
0.0004 ETH |
2,522.3265 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-14 |
0.0004 ETH |
7,752.9974 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-13 |
0.0004 ETH |
25,004.8728 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-12 |
0.0004 ETH |
13,965.9626 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-11 |
0.0004 ETH |
5,134.0043 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-10 |
0.0004 ETH |
23,805.2090 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-09 |
0.0004 ETH |
3,633.3207 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-08 |
0.0004 ETH |
22,289.3352 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-07 |
0.0004 ETH |
6,445.7792 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-06 |
0.0004 ETH |
5,650.7643 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-05 |
0.0004 ETH |
23,102.8898 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-04 |
0.0004 ETH |
23,870.5414 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-03 |
0.0004 ETH |
3,542.7912 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-02 |
0.0004 ETH |
7,272.1800 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-12-01 |
0.0004 ETH |
15,074.4094 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-30 |
0.0004 ETH |
2,542.0132 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-29 |
0.0004 ETH |
4,618.7655 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-28 |
0.0004 ETH |
14,554.9542 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-27 |
0.0004 ETH |
10,839.2640 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-26 |
0.0004 ETH |
17,389.3822 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-25 |
0.0004 ETH |
24,378.4949 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-24 |
0.0004 ETH |
8,025.8100 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-23 |
0.0004 ETH |
13,013.5857 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-22 |
0.0004 ETH |
79,256.5608 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-21 |
0.0004 ETH |
94,227.9739 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-20 |
0.0004 ETH |
39,993.4797 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-19 |
0.0005 ETH |
66,649.0195 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-18 |
0.0005 ETH |
26,770.6491 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-17 |
0.0005 ETH |
20,501.5585 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-16 |
0.0004 ETH |
10,063.4881 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-15 |
0.0004 ETH |
15,885.5901 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-14 |
0.0005 ETH |
23,014.4054 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-13 |
0.0004 ETH |
14,850.6313 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-12 |
0.0004 ETH |
21,504.5057 AION |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-11 |
0.0004 ETH |
6,346.9439 AION |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-11-10 |
0.0004 ETH |
8,261.3702 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-11-09 |
0.0005 ETH |
6,653.5406 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-08 |
0.0005 ETH |
48,506.5992 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-07 |
0.0005 ETH |
18,452.1189 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-06 |
0.0005 ETH |
22,108.9973 AION |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-05 |
0.0005 ETH |
19,849.5003 AION |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |